Proelio Historical Data

PEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0117
-41.10%
$ -- $ 835
Jun 10 $ 0.0199
-46.74%
$ -- $ 1,221
Jun 3 $ 0.0373
-31.35%
$ -- $ 2,306
May 27 $ 0.0544
-23.06%
$ -- $ 4,084
May 20 $ 0.0707
-44.99%
$ -- $ 1,828
May 13 $ 0.128
+81.81%
$ -- $ 12,484
May 6 $ 0.0707
+220.65%
$ -- $ 10,070
Apr 29 $ 0.022
-53.80%
$ -- $ 2,313
Apr 22 $ 0.0476
-8.76%
$ -- $ 6,621
Apr 15 $ 0.0521
-50.47%
$ -- $ 4,564
Apr 8 $ 0.105
-52.31%
$ -- $ 41,361
Apr 1 $ 0.221
+13.86%
$ -- $ 30,508
Mar 25 $ 0.194
-34.84%
$ -- $ 5,954
Download