Proelio Historical Data

PEO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0603
+10.89%
$ -- $ 252
Jun 2, 2019 $ 0.0544
-20.62%
$ -- $ 109
Jun 1, 2019 $ 0.0685
-44.08%
$ -- $ 160
May 31, 2019 $ 0.123
+66.91%
$ -- $ 2,719
May 30, 2019 $ 0.0734
+24.92%
$ -- $ 544
May 29, 2019 $ 0.0588
-5.31%
$ -- $ 126
May 28, 2019 $ 0.0621
-9.69%
$ -- $ 68
May 27, 2019 $ 0.0687
-2.77%
$ -- $ 358
May 26, 2019 $ 0.0707
+9.82%
$ -- $ 75
May 25, 2019 $ 0.0644
-24.45%
$ -- $ 29
May 24, 2019 $ 0.0852
-24.53%
$ -- $ 557
May 23, 2019 $ 0.113
+58.98%
$ -- $ 142
May 22, 2019 $ 0.071
+17.18%
$ -- $ 380
May 21, 2019 $ 0.0606
-52.03%
$ -- $ 0
May 20, 2019 $ 0.126
-1.68%
$ -- $ 644
May 19, 2019 $ 0.128
+30.65%
$ -- $ 662
May 18, 2019 $ 0.0983
-8.49%
$ -- $ 9
May 17, 2019 $ 0.107
-22.54%
$ -- $ 540
May 16, 2019 $ 0.139
+176.53%
$ -- $ 1,502
May 15, 2019 $ 0.0502
+6.01%
$ -- $ 10
May 14, 2019 $ 0.0473
-10.25%
$ -- $ 9,723
May 13, 2019 $ 0.0527
-25.37%
$ -- $ 38
May 12, 2019 $ 0.0707
-33.41%
$ -- $ 1,849
May 11, 2019 $ 0.106
+11.34%
$ -- $ 1,126
May 10, 2019 $ 0.0953
-7.18%
$ -- $ 187
May 9, 2019 $ 0.103
+16.16%
$ -- $ 807
May 8, 2019 $ 0.0884
-14.96%
$ -- $ 537
May 7, 2019 $ 0.104
+83.86%
$ -- $ 3,007
May 6, 2019 $ 0.0565
+156.53%
$ -- $ 2,557
May 5, 2019 $ 0.022
-35.99%
$ -- $ 521
May 4, 2019 $ 0.0344
-5.97%
$ -- $ 66
May 3, 2019 $ 0.0366
-51.47%
$ -- $ 111
May 2, 2019 $ 0.0754
+131.98%
$ -- $ 552
May 1, 2019 $ 0.0325
-2.85%
$ -- $ 448
Apr 30, 2019 $ 0.0335
-27.69%
$ -- $ 557
Apr 29, 2019 $ 0.0463
-2.95%
$ -- $ 59
Apr 28, 2019 $ 0.0476
-2.39%
$ -- $ 315
Apr 27, 2019 $ 0.0487
-40.56%
$ -- $ 72
Apr 26, 2019 $ 0.082
+21.09%
$ -- $ 576
Apr 25, 2019 $ 0.0677
+28.79%
$ -- $ 240
Apr 24, 2019 $ 0.0526
-44.24%
$ -- $ 277
Apr 23, 2019 $ 0.0943
+9.92%
$ -- $ 3,693
Apr 22, 2019 $ 0.0858
+64.52%
$ -- $ 1,449
Apr 21, 2019 $ 0.0521
-39.44%
$ -- $ 25
Apr 20, 2019 $ 0.0861
+1.86%
$ -- $ 44
Apr 19, 2019 $ 0.0845
+1.07%
$ -- $ 219
Apr 18, 2019 $ 0.0837
+77.65%
$ -- $ 1,028
Apr 17, 2019 $ 0.0471
-62.43%
$ -- $ 327
Apr 16, 2019 $ 0.125
+2.20%
$ -- $ 1,632
Apr 15, 2019 $ 0.123
+16.47%
$ -- $ 1,289