Proelio Historical Data

PEO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.105
-37.36%
$ -- $ 2,156
Apr 13, 2019 $ 0.168
-9.37%
$ -- $ 1,489
Apr 12, 2019 $ 0.185
-12.53%
$ -- $ 8,091
Apr 11, 2019 $ 0.212
+31.65%
$ -- $ 6,705
Apr 10, 2019 $ 0.161
-19.99%
$ -- $ 7,540
Apr 9, 2019 $ 0.201
-19.37%
$ -- $ 2,022
Apr 8, 2019 $ 0.25
+13.08%
$ -- $ 13,357
Apr 7, 2019 $ 0.221
-3.38%
$ -- $ 1,831
Apr 6, 2019 $ 0.229
-1.50%
$ -- $ 6,528
Apr 5, 2019 $ 0.232
+5.53%
$ -- $ 8,449
Apr 4, 2019 $ 0.22
-3.09%
$ -- $ 3,157
Apr 3, 2019 $ 0.227
+42.10%
$ -- $ 8,358
Apr 2, 2019 $ 0.16
-26.53%
$ -- $ 219
Apr 1, 2019 $ 0.217
+12.01%
$ -- $ 1,966
Mar 31, 2019 $ 0.194
-31.60%
$ -- $ 772
Mar 30, 2019 $ 0.284
+46.69%
$ -- $ 605
Mar 29, 2019 $ 0.194
-33.65%
$ -- $ 2,999
Mar 28, 2019 $ 0.292
+70.08%
$ -- $ 1,531
Mar 27, 2019 $ 0.172
-42.30%
$ -- $ 47
Download