SROC Historical Data

SROC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅21
+31.25%
$ 420 $ 134
Jun 25, 2024 $ 0.0₅19
-13.64%
$ 380 $ 146
Jun 24, 2024 $ 0.0₅22
-12.00%
$ 440 $ 614
Jun 23, 2024 $ 0.0₅25
-16.67%
$ 500 $ 838
Jun 22, 2024 $ 0.0₅31
+158.33%
$ 620 $ 2,749
Jun 21, 2024 $ 0.0₆9
-25.00%
$ 180 $ 69
Jun 20, 2024 $ 0.0₅12
+0.00%
$ 240 $ 111
Jun 19, 2024 $ 0.0₅12
+9.09%
$ 240 $ 160
Jun 18, 2024 $ 0.0₅14
+0.00%
$ 280 $ 190
Jun 17, 2024 $ 0.0₅14
-33.33%
$ 280 $ 219
Jun 16, 2024 $ 0.0₅17
-10.53%
$ 340 $ 368
Jun 15, 2024 $ 0.0₅19
+46.15%
$ 380 $ 1,006
Jun 14, 2024 $ 0.0₅13
+44.44%
$ 260 $ 1,509
Jun 13, 2024 $ 0.0₆9
+80.00%
$ 180 $ 72
Jun 12, 2024 $ 0.0₆8
+0.00%
$ 160 $ 241
Jun 11, 2024 $ 0.0₆8
+0.00%
$ 160 $ 904
Jun 10, 2024 $ 0.0₆8
-11.11%
$ 160 $ 183
Jun 9, 2024 $ 0.0₆9
-18.18%
$ 180 $ 998
Jun 8, 2024 $ 0.0₅1
+11.11%
$ 200 $ 390
Jun 7, 2024 $ 0.0₅1
-37.50%
$ 200 $ 661
Jun 6, 2024 $ 0.0₅16
-30.43%
$ 320 $ 354
Jun 5, 2024 $ 0.0₅22
-26.67%
$ 440 $ 882
Jun 4, 2024 $ 0.0₅3
-70.00%
$ 600 $ 1,442
Jun 3, 2024 $ 0.00001
+150.00%
$ 2,000 $ 997
Jun 2, 2024 $ 0.0₅4
-50.00%
$ 800 $ 3,193
Jun 1, 2024 $ 0.0₅6
-25.00%
$ 1,200 $ 1,082
May 31, 2024 $ 0.0₅8
-38.46%
$ 1,600 $ 826
May 30, 2024 $ 0.000013
+18.18%
$ 2,600 $ 518
May 29, 2024 $ 0.000011
+22.22%
$ 2,200 $ 196
May 28, 2024 $ 0.0₅9
-30.77%
$ 1,800 $ 3,044
May 27, 2024 $ 0.000018
-10.00%
$ 3,600 $ 3,824
May 26, 2024 $ 0.000023
-42.50%
$ 4,600 $ 1,618
May 25, 2024 $ 0.00004
+29.03%
$ 8,000 $ 441
May 24, 2024 $ 0.000031
-13.89%
$ 6,200 $ 584
May 23, 2024 $ 0.000036
-29.41%
$ 7,200 $ 2,100
May 22, 2024 $ 0.000052
-38.82%
$ 10,400 $ 1,926
May 21, 2024 $ 0.000085
-3.41%
$ 17,000 $ 370
May 20, 2024 $ 0.000088
-34.81%
$ 17,600 $ 3,167
May 19, 2024 $ 0.000135
-32.50%
$ 27,000 $ 1,738
May 18, 2024 $ 0.000169
-6.11%
$ 33,800 $ 2,125
May 17, 2024 $ 0.00018
+11.11%
$ 36,000 $ 2,670
May 16, 2024 $ 0.000162
-72.68%
$ 32,400 $ 5,049
May 15, 2024 $ 0.000593
+14.04%
$ 118,600 $ 611
May 14, 2024 $ 0.000501
+0.40%
$ 100,200 $ 1,105
May 13, 2024 $ 0.000692
+8.13%
$ 138,400 $ 1,537
May 12, 2024 $ 0.00064
+20.75%
$ 128,000 $ 1,718
May 11, 2024 $ 0.000519
+12.83%
$ 103,800 $ 5,604
May 10, 2024 $ 0.00041
-37.88%
$ 82,000 $ 4,996
May 9, 2024 $ 0.00066
-1.79%
$ 132,000 $ 4,246
May 8, 2024 $ 0.000672
-58.95%
$ 134,400 $ 9,329