SROC Historical Data

SROC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00164
-9.06%
$ 327,400 $ 677
May 6, 2024 $ 0.0018
+14.50%
$ 360,000 $ 1,337
May 5, 2024 $ 0.00157
+0.77%
$ 314,400 $ 554
May 4, 2024 $ 0.00156
-5.45%
$ 312,000 $ 980
May 3, 2024 $ 0.00165
-0.96%
$ 330,000 $ 871
May 2, 2024 $ 0.00167
+14.90%
$ 333,200 $ 737
May 1, 2024 $ 0.00209
+12.79%
$ 418,000 $ 3,394
Apr 30, 2024 $ 0.00185
-0.91%
$ 370,600 $ 2,232
Apr 29, 2024 $ 0.00187
-9.40%
$ 374,000 $ 2,052
Apr 28, 2024 $ 0.0016
-13.23%
$ 320,000 $ 1,885
Apr 27, 2024 $ 0.00173
-10.47%
$ 345,400 $ 6,272
Apr 26, 2024 $ 0.00224
-6.28%
$ 447,400 $ 6,910
Apr 25, 2024 $ 0.00239
+9.45%
$ 477,400 $ 9,153
Apr 24, 2024 $ 0.002
-25.94%
$ 400,200 $ 6,548
Apr 23, 2024 $ 0.00291
-22.18%
$ 581,600 $ 14,855
Apr 22, 2024 $ 0.0038
+5.50%
$ 759,600 $ 31,286
Apr 21, 2024 $ 0.00331
-46.16%
$ 661,000 $ 48,163
Apr 20, 2024 $ 0.00614
-25.13%
$ 1.23 million $ 205,175
Apr 19, 2024 $ 0.0056
-100.00%
$ 1.12 million $ 141,220
Download