Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,687.21
+0.00%
$413.35 million $26,804
Yesterday $2,690.73
+0.13%
$413.89 million $37,463
Sep 24, 2026 $2,687.11
+0.12%
$413.33 million $55,617
Sep 23, 2026 $2,683.77
-2.52%
$413.05 million $98,934
Sep 22, 2026 $2,753.19
-0.69%
$423.49 million $40,307
Sep 21, 2026 $2,772.39
+4.80%
$426.44 million $75,920
Sep 20, 2026 $2,645.29
+0.41%
$406.9 million $36,504
Sep 19, 2026 $2,634.85
+0.86%
$405.25 million $79,902
Sep 18, 2026 $2,612.47
+6.67%
$401.85 million $40,435
Sep 17, 2026 $2,449.18
+1.33%
$376.73 million $32,688
Sep 16, 2026 $2,417.07
+0.69%
$371.79 million $55,225
Sep 15, 2026 $2,400.58
-4.56%
$369.25 million $62,557
Sep 14, 2026 $2,515.41
+1.50%
$386.94 million $64,749
Sep 13, 2026 $2,478.24
-1.83%
$381.2 million $43,846
Sep 12, 2026 $2,524.54
+0.44%
$388.32 million $76,480
Sep 11, 2026 $2,513.37
+3.24%
$386.59 million $133,098
Sep 10, 2026 $2,434.56
-1.02%
$374.49 million $91,441
Sep 9, 2026 $2,459.72
-1.01%
$378.35 million $86,392
Sep 8, 2026 $2,484.92
-0.17%
$382.23 million $120,834
Sep 7, 2026 $2,490.44
-1.07%
$382.9 million $86,757
Sep 6, 2026 $2,517.36
+1.44%
$387.2 million $63,375
Sep 5, 2026 $2,481.73
+1.08%
$381.7 million $159,095
Sep 4, 2026 $2,455.27
-2.06%
$377.67 million $162,821
Sep 3, 2026 $2,507.01
+5.04%
$385.63 million $112,287
Sep 2, 2026 $2,386.81
-1.32%
$367.13 million $76,841
Sep 1, 2026 $2,418.69
-1.98%
$372.03 million $128,689
Aug 31, 2026 $2,469.05
+2.12%
$379.53 million $130,414
Aug 30, 2026 $2,472.19
+0.57%
$371.18 million $74,716
Aug 29, 2026 $2,458.06
+0.70%
$378.1 million $60,053
Aug 28, 2026 $2,440.95
-2.74%
$375.47 million $102,601
Aug 27, 2026 $2,509.72
+0.19%
$386.05 million $103,131
Aug 26, 2026 $2,491.34
+2.02%
$385.32 million $82,873
Aug 25, 2026 $2,442.02
-1.53%
$375.63 million $89,346
Aug 24, 2026 $2,479.99
+0.88%
$381.5 million $79,016
Aug 23, 2026 $2,458.22
+1.42%
$378.13 million $154,665
Aug 22, 2026 $2,423.93
-3.61%
$372.84 million $218,338
Aug 21, 2026 $2,515.1
+8.09%
$386.82 million $496,552
Aug 20, 2026 $2,326.85
+3.21%
$357.92 million $216,456
Aug 19, 2026 $2,254.5
+17.46%
$346.81 million $204,260
Aug 18, 2026 $1,919.34
+0.46%
$295.23 million $57,090
Aug 17, 2026 $1,913.46
+1.95%
$293.89 million $73,012
Aug 16, 2026 $1,876.84
-0.31%
$288.7 million $59,408
Aug 15, 2026 $1,882.73
+0.03%
$289.6 million $57,669
Aug 14, 2026 $1,882.16
+0.18%
$289.51 million $55,440
Aug 13, 2026 $1,878.69
+0.00%
$288.99 million $98,145
Aug 12, 2026 $1,878.63
-0.21%
$288.97 million $866,569
Aug 11, 2026 $1,882.5
+0.51%
$289.54 million $126,218
Aug 10, 2026 $1,872.89
-1.96%
$288.09 million $398,582
Aug 9, 2026 $1,910.33
-0.43%
$293.83 million $91,981
Aug 8, 2026 $1,918.54
+0.33%
$295.11 million $75,443
Download