GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,283.07
+0.00%
$ 351.17 million $ 30,689
Apr 19, 2026 $ 2,263.6
-3.81%
$ 348.17 million $ 30,599
Apr 18, 2026 $ 2,353.14
-2.66%
$ 361.96 million $ 5,987
Apr 17, 2026 $ 2,417.4
+2.96%
$ 371.84 million $ 32,779
Apr 16, 2026 $ 2,347.71
-0.53%
$ 361.09 million $ 15,355
Apr 15, 2026 $ 2,360.15
+1.56%
$ 363.04 million $ 15,344
Apr 14, 2026 $ 2,323.88
-2.06%
$ 357.46 million $ 87,807
Apr 13, 2026 $ 2,373.14
+8.21%
$ 364.99 million $ 35,572
Apr 12, 2026 $ 2,192.48
-4.02%
$ 337.33 million $ 13,792
Apr 11, 2026 $ 2,284.23
+1.74%
$ 351.36 million $ 43,501
Apr 10, 2026 $ 2,245.04
+2.52%
$ 345.33 million $ 25,683
Apr 9, 2026 $ 2,189.75
+0.07%
$ 336.83 million $ 22,884
Apr 8, 2026 $ 2,188.3
-2.80%
$ 336.6 million $ 161,890
Apr 7, 2026 $ 2,251.26
+6.80%
$ 346.29 million $ 47,004
Apr 6, 2026 $ 2,107.85
-0.10%
$ 324.23 million $ 96,644
Apr 5, 2026 $ 2,109.97
+2.13%
$ 324.56 million $ 11,024
Apr 4, 2026 $ 2,065.52
+0.56%
$ 317.72 million $ 7,650
Apr 3, 2026 $ 2,054.05
-0.13%
$ 315.95 million $ 12,662
Apr 2, 2026 $ 2,056.81
-3.96%
$ 316.38 million $ 75,383
Apr 1, 2026 $ 2,141.56
+1.72%
$ 329.41 million $ 28,958
Mar 31, 2026 $ 2,105.31
+3.93%
$ 323.84 million $ 30,110
Mar 30, 2026 $ 2,025.55
+2.11%
$ 311.57 million $ 86,702
Mar 29, 2026 $ 1,981.48
-0.62%
$ 304.79 million $ 11,764
Mar 28, 2026 $ 1,993.75
+0.02%
$ 306.68 million $ 14,228
Mar 27, 2026 $ 1,993.43
-3.24%
$ 306.63 million $ 34,938
Mar 26, 2026 $ 2,060.2
-4.98%
$ 316.9 million $ 43,261
Mar 25, 2026 $ 2,168.13
+0.57%
$ 333.5 million $ 31,682
Mar 24, 2026 $ 2,155.9
+0.19%
$ 331.62 million $ 19,442
Mar 23, 2026 $ 2,148.73
+4.60%
$ 331 million $ 27,766
Mar 22, 2026 $ 2,054.29
-1.39%
$ 315.99 million $ 57,744
Mar 21, 2026 $ 2,083.16
-2.91%
$ 320.42 million $ 23,072
Mar 20, 2026 $ 2,145.54
+0.40%
$ 330.02 million $ 17,766
Mar 19, 2026 $ 2,136.92
-3.03%
$ 328.7 million $ 27,287
Mar 18, 2026 $ 2,203.66
-4.95%
$ 338.97 million $ 36,478
Mar 17, 2026 $ 2,318.42
-1.41%
$ 356.62 million $ 102,029
Mar 16, 2026 $ 2,351.58
+8.14%
$ 361.72 million $ 88,973
Mar 15, 2026 $ 2,174.53
+3.72%
$ 334.49 million $ 47,288
Mar 14, 2026 $ 2,095.99
+0.20%
$ 322.48 million $ 19,958
Mar 13, 2026 $ 2,091.58
+0.87%
$ 321.75 million $ 45,616
Mar 12, 2026 $ 2,073.52
+1.10%
$ 318.94 million $ 26,602
Mar 11, 2026 $ 2,050.78
+0.71%
$ 315.48 million $ 23,551
Mar 10, 2026 $ 2,036.28
+2.21%
$ 313.1 million $ 452,593
Mar 9, 2026 $ 1,992.05
+2.78%
$ 306.44 million $ 38,237
Mar 8, 2026 $ 1,938.3
-1.67%
$ 298.15 million $ 57,921
Mar 7, 2026 $ 1,971.25
-0.84%
$ 303.22 million $ 32,797
Mar 6, 2026 $ 1,988.15
-4.61%
$ 305.82 million $ 32,532
Mar 5, 2026 $ 2,084.21
-2.33%
$ 320.59 million $ 56,038
Mar 4, 2026 $ 2,133.88
+7.56%
$ 328.23 million $ 66,454
Mar 3, 2026 $ 1,983.89
-2.57%
$ 305.16 million $ 40,585
Mar 2, 2026 $ 2,036.13
+4.67%
$ 313.2 million $ 40,689
Download