Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,407.85
+0.00%
$371.05 million $38,277
Yesterday $2,388.76
-3.39%
$367.44 million $44,138
Oct 21, 2026 $2,472.48
+0.97%
$380.32 million $200,361
Oct 20, 2026 $2,448.62
+1.70%
$376.64 million $36,475
Oct 19, 2026 $2,407.74
-0.05%
$370.36 million $32,173
Oct 18, 2026 $2,408.85
+0.27%
$370.53 million $38,078
Oct 17, 2026 $2,402.39
-0.82%
$369.61 million $49,524
Oct 16, 2026 $2,422.23
-0.90%
$372.77 million $36,685
Oct 15, 2026 $2,444.17
+0.92%
$375.96 million $533,159
Oct 14, 2026 $2,421.87
-3.19%
$372.53 million $34,495
Oct 13, 2026 $2,501.78
+2.14%
$384.83 million $54,555
Oct 12, 2026 $2,446.89
-3.55%
$376.78 million $27,865
Oct 11, 2026 $2,536.92
+1.19%
$390.23 million $26,720
Oct 10, 2026 $2,507.06
+0.71%
$385.64 million $21,836
Oct 9, 2026 $2,489.28
+0.62%
$382.9 million $23,747
Oct 8, 2026 $2,474.02
-3.84%
$380.56 million $54,477
Oct 7, 2026 $2,572.78
-4.67%
$396.18 million $44,743
Oct 6, 2026 $2,698.92
-0.54%
$415.15 million $47,470
Oct 5, 2026 $2,713.58
-0.51%
$417.4 million $26,132
Oct 4, 2026 $2,727.55
+1.50%
$419.55 million $35,994
Oct 3, 2026 $2,687.31
+0.65%
$413.36 million $27,561
Oct 2, 2026 $2,670.03
-1.31%
$410.7 million $56,369
Oct 1, 2026 $2,705.53
+0.68%
$416.16 million $28,466
Sep 30, 2026 $2,691.34
+0.44%
$413.37 million $64,265
Sep 29, 2026 $2,681.88
-0.27%
$412.16 million $54,546
Sep 28, 2026 $2,689.01
+0.05%
$413.61 million $50,350
Sep 27, 2026 $2,687.76
-0.22%
$413.43 million $34,328
Sep 26, 2026 $2,693.7
+0.11%
$414.34 million $27,070
Sep 25, 2026 $2,690.73
+0.13%
$413.89 million $37,463
Sep 24, 2026 $2,687.11
+0.12%
$413.33 million $55,617
Sep 23, 2026 $2,683.77
-2.52%
$413.05 million $98,934
Sep 22, 2026 $2,753.19
-0.69%
$423.49 million $40,307
Sep 21, 2026 $2,772.39
+4.80%
$426.44 million $75,920
Sep 20, 2026 $2,645.29
+0.41%
$406.9 million $36,504
Sep 19, 2026 $2,634.85
+0.86%
$405.25 million $79,902
Sep 18, 2026 $2,612.47
+6.67%
$401.85 million $40,435
Sep 17, 2026 $2,449.18
+1.33%
$376.73 million $32,688
Sep 16, 2026 $2,417.07
+0.69%
$371.79 million $55,225
Sep 15, 2026 $2,400.58
-4.56%
$369.25 million $62,557
Sep 14, 2026 $2,515.41
+1.50%
$386.94 million $64,749
Sep 13, 2026 $2,478.24
-1.83%
$381.2 million $43,846
Sep 12, 2026 $2,524.54
+0.44%
$388.32 million $76,480
Sep 11, 2026 $2,513.37
+3.24%
$386.59 million $133,098
Sep 10, 2026 $2,434.56
-1.02%
$374.49 million $91,441
Sep 9, 2026 $2,459.72
-1.01%
$378.35 million $86,392
Sep 8, 2026 $2,484.92
-0.17%
$382.23 million $120,834
Sep 7, 2026 $2,490.44
-1.07%
$382.9 million $86,757
Sep 6, 2026 $2,517.36
+1.44%
$387.2 million $63,375
Sep 5, 2026 $2,481.73
+1.08%
$381.7 million $159,095
Sep 4, 2026 $2,455.27
-2.06%
$377.67 million $162,821
Download