GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,339.55
+0.00%
$ 359.88 million $ 9,503
Yesterday $ 2,374.38
+1.94%
$ 365.23 million $ 17,079
May 9, 2026 $ 2,329.12
+0.85%
$ 358.27 million $ 4,853
May 8, 2026 $ 2,309.58
+0.84%
$ 355.26 million $ 52,135
May 7, 2026 $ 2,290.4
-2.27%
$ 352.31 million $ 38,350
May 6, 2026 $ 2,343.52
-0.87%
$ 360.48 million $ 12,266
May 5, 2026 $ 2,364.21
+0.63%
$ 363.66 million $ 166,246
May 4, 2026 $ 2,349.33
+1.13%
$ 361.37 million $ 39,391
May 3, 2026 $ 2,323.66
+0.23%
$ 357.43 million $ 3,780
May 2, 2026 $ 2,318.24
+0.97%
$ 356.59 million $ 2,721
May 1, 2026 $ 2,295.98
+1.51%
$ 353.17 million $ 2,855
Apr 30, 2026 $ 2,261.8
+0.42%
$ 347.91 million $ 7,059
Apr 29, 2026 $ 2,252.29
-2.19%
$ 346.46 million $ 34,419
Apr 28, 2026 $ 2,302.79
-0.09%
$ 354.21 million $ 8,888
Apr 27, 2026 $ 2,305
-2.93%
$ 354.55 million $ 31,594
Apr 26, 2026 $ 2,374.57
+2.41%
$ 365.26 million $ 2,869
Apr 25, 2026 $ 2,318.73
+0.14%
$ 356.67 million $ 4,113
Apr 24, 2026 $ 2,315.59
-0.63%
$ 356.17 million $ 23,949
Apr 23, 2026 $ 2,330.19
-1.91%
$ 358.43 million $ 12,318
Apr 22, 2026 $ 2,376.37
+2.07%
$ 365.52 million $ 35,321
Apr 21, 2026 $ 2,328.15
+0.68%
$ 358.12 million $ 21,232
Apr 20, 2026 $ 2,312.4
+2.16%
$ 355.69 million $ 9,210
Apr 19, 2026 $ 2,263.6
-3.81%
$ 348.17 million $ 30,599
Apr 18, 2026 $ 2,353.14
-2.66%
$ 361.96 million $ 5,987
Apr 17, 2026 $ 2,417.4
+2.96%
$ 371.84 million $ 32,779
Apr 16, 2026 $ 2,347.71
-0.53%
$ 361.09 million $ 15,355
Apr 15, 2026 $ 2,360.15
+1.56%
$ 363.04 million $ 15,344
Apr 14, 2026 $ 2,323.88
-2.06%
$ 357.46 million $ 87,807
Apr 13, 2026 $ 2,373.14
+8.21%
$ 364.99 million $ 35,572
Apr 12, 2026 $ 2,192.48
-4.02%
$ 337.33 million $ 13,792
Apr 11, 2026 $ 2,284.23
+1.74%
$ 351.36 million $ 43,501
Apr 10, 2026 $ 2,245.04
+2.52%
$ 345.33 million $ 25,683
Apr 9, 2026 $ 2,189.75
+0.07%
$ 336.83 million $ 22,884
Apr 8, 2026 $ 2,188.3
-2.80%
$ 336.6 million $ 161,890
Apr 7, 2026 $ 2,251.26
+6.80%
$ 346.29 million $ 47,004
Apr 6, 2026 $ 2,107.85
-0.10%
$ 324.23 million $ 96,644
Apr 5, 2026 $ 2,109.97
+2.13%
$ 324.56 million $ 11,024
Apr 4, 2026 $ 2,065.52
+0.56%
$ 317.72 million $ 7,650
Apr 3, 2026 $ 2,054.05
-0.13%
$ 315.95 million $ 12,662
Apr 2, 2026 $ 2,056.81
-3.96%
$ 316.38 million $ 75,383
Apr 1, 2026 $ 2,141.56
+1.72%
$ 329.41 million $ 28,958
Mar 31, 2026 $ 2,105.31
+3.93%
$ 323.84 million $ 30,110
Mar 30, 2026 $ 2,025.55
+2.11%
$ 311.57 million $ 86,702
Mar 29, 2026 $ 1,981.48
-0.62%
$ 304.79 million $ 11,764
Mar 28, 2026 $ 1,993.75
+0.02%
$ 306.68 million $ 14,228
Mar 27, 2026 $ 1,993.43
-3.24%
$ 306.63 million $ 34,938
Mar 26, 2026 $ 2,060.2
-4.98%
$ 316.9 million $ 43,261
Mar 25, 2026 $ 2,168.13
+0.57%
$ 333.5 million $ 31,682
Mar 24, 2026 $ 2,155.9
+0.19%
$ 331.62 million $ 19,442
Mar 23, 2026 $ 2,148.73
+4.60%
$ 331 million $ 27,766
Download