GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,565.37
-0.12%
$ 240.99 million $ 96,229
Yesterday $ 1,617.55
-3.01%
$ 248.81 million $ 93,069
Jun 23, 2026 $ 1,667.83
-3.43%
$ 256.55 million $ 44,539
Jun 22, 2026 $ 1,727.07
+1.21%
$ 265.66 million $ 69,356
Jun 21, 2026 $ 1,706.48
-2.01%
$ 262.49 million $ 95,224
Jun 20, 2026 $ 1,741.47
+1.87%
$ 267.87 million $ 65,599
Jun 19, 2026 $ 1,704.22
-0.45%
$ 262.14 million $ 51,492
Jun 18, 2026 $ 1,711.83
-1.83%
$ 263.31 million $ 50,107
Jun 17, 2026 $ 1,743.66
-2.72%
$ 268.21 million $ 71,126
Jun 16, 2026 $ 1,792.46
-0.13%
$ 275.72 million $ 65,117
Jun 15, 2026 $ 1,794.78
+4.03%
$ 276.07 million $ 61,269
Jun 14, 2026 $ 1,725.32
+2.21%
$ 265.4 million $ 34,409
Jun 13, 2026 $ 1,688.08
+1.37%
$ 259.66 million $ 25,066
Jun 12, 2026 $ 1,665.33
-0.49%
$ 256.16 million $ 39,129
Jun 11, 2026 $ 1,673.69
+4.19%
$ 257.45 million $ 2,317
Jun 10, 2026 $ 1,606.34
-1.86%
$ 247.09 million $ 42,278
Jun 9, 2026 $ 1,636.74
-1.86%
$ 251.76 million $ 34,125
Jun 8, 2026 $ 1,667.78
-1.14%
$ 256.54 million $ 42,936
Jun 7, 2026 $ 1,686.27
+7.48%
$ 259.38 million $ 66,208
Jun 6, 2026 $ 1,568.97
-0.76%
$ 241.34 million $ 309,906
Jun 5, 2026 $ 1,580.37
-10.80%
$ 243.09 million $ 99,834
Jun 4, 2026 $ 1,771.8
-2.41%
$ 272.54 million $ 20,628
Jun 3, 2026 $ 1,815.48
-3.44%
$ 279.26 million $ 9,643
Jun 2, 2026 $ 1,880.17
-6.20%
$ 289.21 million $ 45,185
Jun 1, 2026 $ 2,004.54
-0.01%
$ 308.34 million $ 22,574
May 31, 2026 $ 2,004.64
-0.90%
$ 308.35 million $ 13,699
May 30, 2026 $ 2,022.85
+0.39%
$ 311.16 million $ 5,662
May 29, 2026 $ 2,014.96
+0.27%
$ 309.94 million $ 83,427
May 28, 2026 $ 2,009.47
-0.71%
$ 309.21 million $ 87,044
May 27, 2026 $ 2,023.85
-2.25%
$ 311.31 million $ 13,389
May 26, 2026 $ 2,070.35
-2.01%
$ 318.46 million $ 5,083
May 25, 2026 $ 2,112.77
+0.44%
$ 324.99 million $ 21,508
May 24, 2026 $ 2,103.62
-0.53%
$ 323.57 million $ 4,825
May 23, 2026 $ 2,114.91
+2.49%
$ 325.31 million $ 9,868
May 22, 2026 $ 2,063.44
-3.57%
$ 317.4 million $ 13,760
May 21, 2026 $ 2,139.85
+0.34%
$ 329.15 million $ 3,775
May 20, 2026 $ 2,132.53
+0.79%
$ 328.03 million $ 3,463
May 19, 2026 $ 2,115.78
-0.95%
$ 325.45 million $ 12,285
May 18, 2026 $ 2,135.94
+0.52%
$ 328.55 million $ 12,266
May 17, 2026 $ 2,124.88
-2.54%
$ 326.87 million $ 8,083
May 16, 2026 $ 2,180.23
-1.77%
$ 335.36 million $ 14,510
May 15, 2026 $ 2,219.51
-2.76%
$ 341.4 million $ 44,661
May 14, 2026 $ 2,282.47
+1.03%
$ 351.09 million $ 4,203
May 13, 2026 $ 2,259.15
-0.95%
$ 347.5 million $ 18,644
May 12, 2026 $ 2,280.91
-2.52%
$ 350.85 million $ 11,075
May 11, 2026 $ 2,339.79
-1.46%
$ 359.91 million $ 9,908
May 10, 2026 $ 2,374.38
+1.94%
$ 365.23 million $ 17,079
May 9, 2026 $ 2,329.12
+0.85%
$ 358.27 million $ 4,853
May 8, 2026 $ 2,309.58
+0.84%
$ 355.26 million $ 52,135
May 7, 2026 $ 2,290.4
-2.27%
$ 352.31 million $ 38,350
Download