GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today $2,454.81
+0.00%
$377.59 million $155,292
Yesterday $2,507.01
+5.04%
$385.63 million $112,287
Sep 2, 2026 $2,386.81
-1.32%
$367.13 million $76,841
Sep 1, 2026 $2,418.69
-1.98%
$372.03 million $128,689
Aug 31, 2026 $2,469.05
+2.12%
$379.53 million $130,414
Aug 30, 2026 $2,472.19
+0.57%
$371.18 million $74,716
Aug 29, 2026 $2,458.06
+0.70%
$378.1 million $60,053
Aug 28, 2026 $2,440.95
-2.74%
$375.47 million $102,601
Aug 27, 2026 $2,509.72
+0.19%
$386.05 million $103,131
Aug 26, 2026 $2,491.34
+2.02%
$385.32 million $82,873
Aug 25, 2026 $2,442.02
-1.53%
$375.63 million $89,346
Aug 24, 2026 $2,479.99
+0.88%
$381.5 million $79,016
Aug 23, 2026 $2,458.22
+1.42%
$378.13 million $154,665
Aug 22, 2026 $2,423.93
-3.61%
$372.84 million $218,338
Aug 21, 2026 $2,515.1
+8.09%
$386.82 million $496,552
Aug 20, 2026 $2,326.85
+3.21%
$357.92 million $216,456
Aug 19, 2026 $2,254.5
+17.46%
$346.81 million $204,260
Aug 18, 2026 $1,919.34
+0.46%
$295.23 million $57,090
Aug 17, 2026 $1,913.46
+1.95%
$293.89 million $73,012
Aug 16, 2026 $1,876.84
-0.31%
$288.7 million $59,408
Aug 15, 2026 $1,882.73
+0.03%
$289.6 million $57,669
Aug 14, 2026 $1,882.16
+0.18%
$289.51 million $55,440
Aug 13, 2026 $1,878.69
+0.00%
$288.99 million $98,145
Aug 12, 2026 $1,878.63
-0.21%
$288.97 million $866,569
Aug 11, 2026 $1,882.5
+0.51%
$289.54 million $126,218
Aug 10, 2026 $1,872.89
-1.96%
$288.09 million $398,582
Aug 9, 2026 $1,910.33
-0.43%
$293.83 million $91,981
Aug 8, 2026 $1,918.54
+0.33%
$295.11 million $75,443
Aug 7, 2026 $1,914.45
+0.66%
$294.46 million $126,109
Aug 6, 2026 $1,902.18
-0.33%
$292.76 million $231,084
Aug 5, 2026 $1,908.48
+2.08%
$293.6 million $1 million
Aug 4, 2026 $1,869.67
+0.48%
$287.59 million $75,826
Aug 3, 2026 $1,860.76
-1.25%
$286.22 million $88,217
Aug 2, 2026 $1,884.54
+2.09%
$289.86 million $269,165
Aug 1, 2026 $1,845.99
-0.83%
$283.95 million $60,509
Jul 31, 2026 $1,863.43
-3.42%
$286.34 million $39,032
Jul 30, 2026 $1,929.38
+1.03%
$296.78 million $67,647
Jul 29, 2026 $1,909.69
-0.60%
$294.01 million $76,443
Jul 28, 2026 $1,921.28
+1.55%
$295.59 million $43,214
Jul 27, 2026 $1,891.88
-3.19%
$291.02 million $105,730
Jul 26, 2026 $1,954.2
+4.29%
$300.43 million $232,548
Jul 25, 2026 $1,873.82
+0.68%
$288.23 million $92,960
Jul 24, 2026 $1,861.15
-1.05%
$286.26 million $110,539
Jul 23, 2026 $1,880.94
-2.74%
$289.33 million $102,227
Jul 22, 2026 $1,933.89
+0.28%
$297.47 million $77,465
Jul 21, 2026 $1,928.55
+1.39%
$296.66 million $116,184
Jul 20, 2026 $1,902.1
+1.63%
$292.57 million $64,017
Jul 19, 2026 $1,871.57
+1.73%
$287.91 million $56,349
Jul 18, 2026 $1,839.81
+0.04%
$283 million $50,865
Jul 17, 2026 $1,839.05
-1.38%
$282.88 million $75,160
Download