GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,570.21
+0.11%
$ 241.24 million $ 95,579
Today, at 1 PM $ 1,536.32
-6.17%
$ 236.32 million $ 95,774
Today, at 12 PM $ 1,637.26
+0.83%
$ 251.84 million $ 97,238
Today, at 11 AM $ 1,623.71
-0.78%
$ 249.76 million $ 96,226
Today, at 10 AM $ 1,636.42
-0.35%
$ 251.71 million $ 95,270
Today, at 9 AM $ 1,642.12
-0.60%
$ 252.59 million $ 92,695
Today, at 8 AM $ 1,652.06
-0.28%
$ 254.12 million $ 92,301
Today, at 7 AM $ 1,656.91
-0.02%
$ 254.87 million $ 91,793
Today, at 6 AM $ 1,657.23
+1.41%
$ 254.91 million $ 84,309
Today, at 5 AM $ 1,634.16
+0.73%
$ 251.37 million $ 85,695
Today, at 4 AM $ 1,622.25
+0.23%
$ 249.53 million $ 80,689
Today, at 3 AM $ 1,618.52
+0.09%
$ 248.96 million $ 81,642
Today, at 2 AM $ 1,617.03
-0.03%
$ 248.73 million $ 82,899
Today, at 1 AM $ 1,617.53
+0.03%
$ 248.81 million $ 84,685
Today, at 12 AM $ 1,616.71
-0.06%
$ 248.68 million $ 87,280
Yesterday, at 11 PM $ 1,617.55
+0.11%
$ 248.81 million $ 93,069
Yesterday, at 10 PM $ 1,615.91
-0.18%
$ 248.56 million $ 95,448
Yesterday, at 9 PM $ 1,618.25
+0.35%
$ 248.92 million $ 96,234
Yesterday, at 8 PM $ 1,612.77
+2.14%
$ 248.08 million $ 96,141
Yesterday, at 7 PM $ 1,579.1
+0.31%
$ 242.9 million $ 99,298
Yesterday, at 6 PM $ 1,574.26
+1.64%
$ 242.15 million $ 99,192
Yesterday, at 5 PM $ 1,548.66
-2.71%
$ 238.22 million $ 95,310
Yesterday, at 4 PM $ 1,592.39
-2.44%
$ 244.94 million $ 47,150
Yesterday, at 3 PM $ 1,632.33
-1.11%
$ 251.08 million $ 46,108
Yesterday, at 2 PM $ 1,650.8
+0.42%
$ 253.93 million $ 48,916
Yesterday, at 1 PM $ 1,643.83
-1.67%
$ 252.85 million $ 49,823
Yesterday, at 12 PM $ 1,671.76
-0.45%
$ 257.15 million $ 49,242
Yesterday, at 11 AM $ 1,679.24
+0.87%
$ 258.3 million $ 51,538
Yesterday, at 10 AM $ 1,664.73
-0.30%
$ 256.07 million $ 50,923
Yesterday, at 9 AM $ 1,667.03
-0.39%
$ 256.42 million $ 49,602
Yesterday, at 8 AM $ 1,673.52
+0.06%
$ 257.42 million $ 47,124
Yesterday, at 7 AM $ 1,672.8
-0.16%
$ 257.31 million $ 48,924
Yesterday, at 6 AM $ 1,675.52
-0.07%
$ 257.73 million $ 53,056
Yesterday, at 5 AM $ 1,676.67
+0.49%
$ 257.9 million $ 50,949
Yesterday, at 4 AM $ 1,668.48
+0.06%
$ 256.65 million $ 48,598
Yesterday, at 3 AM $ 1,667.58
+0.17%
$ 256.51 million $ 50,144
Yesterday, at 2 AM $ 1,665.26
-0.52%
$ 256.15 million $ 50,006
Yesterday, at 1 AM $ 1,675.31
+0.27%
$ 257.7 million $ 47,081
Yesterday, at 12 AM $ 1,670.75
+0.18%
$ 257 million $ 48,390
Jun 23, 11 PM $ 1,667.83
+0.23%
$ 256.55 million $ 44,539
Jun 23, 10 PM $ 1,664.23
-0.11%
$ 255.99 million $ 43,750
Jun 23, 9 PM $ 1,666.05
+0.17%
$ 256.27 million $ 43,932
Jun 23, 8 PM $ 1,663.23
+0.16%
$ 255.84 million $ 45,019
Jun 23, 7 PM $ 1,660.46
+0.38%
$ 255.41 million $ 41,818
Jun 23, 6 PM $ 1,654.26
-0.17%
$ 254.46 million $ 42,951
Jun 23, 5 PM $ 1,657.1
-0.22%
$ 254.9 million $ 42,950
Jun 23, 4 PM $ 1,660.83
+0.30%
$ 255.47 million $ 46,539
Jun 23, 3 PM $ 1,655.8
-0.34%
$ 254.7 million $ 47,528
Jun 23, 2 PM $ 1,661.64
+0.18%
$ 255.59 million $ 48,255
Jun 23, 1 PM $ 1,658.78
+0.21%
$ 255.15 million $ 47,806
Download