GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 1,911.22
-0.01%
$ 293.89 million $ 855,773
12:54 PM $ 1,910.61
+0.17%
$ 293.89 million $ 855,830
12:53 PM $ 1,906.51
+0.04%
$ 293.89 million $ 850,628
12:52 PM $ 1,906.73
+0.02%
$ 293.89 million $ 826,264
12:51 PM $ 1,906.39
+0.03%
$ 293.89 million $ 807,091
12:50 PM $ 1,901.97
-0.23%
$ 293.89 million $ 785,464
12:49 PM $ 1,906.41
-0.03%
$ 293.24 million $ 761,114
12:48 PM $ 1,902.25
+0.01%
$ 293.24 million $ 729,485
12:47 PM $ 1,905.77
-0.05%
$ 293.24 million $ 701,781
12:46 PM $ 1,907.63
-0.02%
$ 293.24 million $ 685,391
12:45 PM $ 1,908.02
-0.01%
$ 293.24 million $ 667,824
12:44 PM $ 1,908.39
+0.01%
$ 293.55 million $ 654,024
12:43 PM $ 1,907.62
+0.02%
$ 293.55 million $ 576,437
12:42 PM $ 1,894.6
-0.75%
$ 293.55 million $ 352,726
12:41 PM $ 1,909.29
+0.05%
$ 293.55 million $ 324,423
12:40 PM $ 1,908.24
-0.09%
$ 293.55 million $ 306,052
12:39 PM $ 1,910.05
-0.01%
$ 293.8 million $ 285,733
12:38 PM $ 1,909.62
+0.00%
$ 293.8 million $ 271,018
12:37 PM $ 1,910.76
+0.01%
$ 293.8 million $ 243,157
12:36 PM $ 1,902.01
+0.00%
$ 293.8 million $ 225,196
12:35 PM $ 1,908.11
+0.00%
$ 293.8 million $ 206,648
12:34 PM $ 1,911.88
+0.01%
$ 294.09 million $ 184,562
12:33 PM $ 1,911.71
+0.02%
$ 294.09 million $ 167,239
12:32 PM $ 1,908.9
+0.01%
$ 294.09 million $ 144,112
12:31 PM $ 1,902.9
+0.01%
$ 294.09 million $ 123,366
12:30 PM $ 1,904.1
-0.43%
$ 294.09 million $ 100,244
12:29 PM $ 1,913.07
+0.02%
$ 294.27 million $ 87,451
12:28 PM $ 1,908.39
+0.01%
$ 294.27 million $ 83,175
12:27 PM $ 1,913.14
+0.00%
$ 294.27 million $ 79,683
12:26 PM $ 1,914.14
+0.00%
$ 294.27 million $ 79,418
12:25 PM $ 1,914.13
+0.00%
$ 294.27 million $ 79,417
12:24 PM $ 1,914.16
+0.00%
$ 294.44 million $ 79,418
12:23 PM $ 1,914.36
+0.00%
$ 294.44 million $ 79,427
12:22 PM $ 1,914.44
+0.00%
$ 294.44 million $ 79,430
12:21 PM $ 1,914.5
+0.00%
$ 294.44 million $ 79,432
12:20 PM $ 1,914.5
+0.00%
$ 294.44 million $ 79,432
12:19 PM $ 1,914.54
+0.00%
$ 294.49 million $ 79,434
12:18 PM $ 1,914.51
+0.01%
$ 294.49 million $ 79,433
12:17 PM $ 1,914.37
+0.00%
$ 294.49 million $ 79,427
12:16 PM $ 1,914.3
+0.00%
$ 294.49 million $ 79,424
12:15 PM $ 1,914.2
+0.00%
$ 294.49 million $ 79,525
12:14 PM $ 1,916.29
+0.00%
$ 294.76 million $ 79,520
12:13 PM $ 1,916.38
+0.00%
$ 294.76 million $ 79,544
12:12 PM $ 1,916.34
+0.00%
$ 294.76 million $ 79,542
12:11 PM $ 1,916.35
+0.00%
$ 294.76 million $ 79,543
12:10 PM $ 1,916.4
-0.01%
$ 294.76 million $ 79,544
12:09 PM $ 1,915.95
+0.00%
$ 294.71 million $ 79,532
12:08 PM $ 1,915.89
+0.00%
$ 294.71 million $ 79,533
12:07 PM $ 1,915.85
+0.00%
$ 294.71 million $ 79,531
12:06 PM $ 1,915.87
-0.01%
$ 294.71 million $ 79,532
Download