GTETH Historical Data
GTETH
| Date | | | ||
|---|---|---|---|---|
| 2:39 PM | $ 1,570.36 | +0.01% | ||
| 2:38 PM | $ 1,570.21 | +0.11% | ||
| 2:37 PM | $ 1,568.48 | -0.03% | ||
| 2:36 PM | $ 1,568.95 | +0.05% | ||
| 2:35 PM | $ 1,568.13 | -0.01% | ||
| 2:34 PM | $ 1,568.31 | +0.01% | ||
| 2:33 PM | $ 1,568.14 | +0.15% | ||
| 2:32 PM | $ 1,565.81 | +0.03% | ||
| 2:31 PM | $ 1,565.26 | -0.02% | ||
| 2:30 PM | $ 1,565.61 | -0.01% | ||
| 2:29 PM | $ 1,565.77 | +0.00% | ||
| 2:28 PM | $ 1,565.8 | -0.01% | ||
| 2:27 PM | $ 1,566.3 | +0.00% | ||
| 2:26 PM | $ 1,566.3 | +0.05% | ||
| 2:25 PM | $ 1,565.52 | +0.01% | ||
| 2:24 PM | $ 1,565.37 | -0.12% | ||
| 2:23 PM | $ 1,567.71 | +0.00% | ||
| 2:22 PM | $ 1,567.71 | +0.01% | ||
| 2:21 PM | $ 1,567.63 | +0.00% | ||
| 2:20 PM | $ 1,567.65 | +0.06% | ||
| 2:19 PM | $ 1,566.68 | -0.01% | ||
| 2:18 PM | $ 1,566.78 | +0.01% | ||
| 2:17 PM | $ 1,566.64 | -0.01% | ||
| 2:16 PM | $ 1,566.83 | -0.06% | ||
| 2:15 PM | $ 1,567.75 | -0.03% | ||
| 2:14 PM | $ 1,568.15 | -0.03% | ||
| 2:13 PM | $ 1,568.64 | +0.00% | ||
| 2:12 PM | $ 1,568.62 | +0.01% | ||
| 2:11 PM | $ 1,568.5 | +0.03% | ||
| 2:10 PM | $ 1,568.04 | +0.04% | ||
| 2:09 PM | $ 1,567.41 | +2.41% | ||
| 2:08 PM | $ 1,530.53 | +0.04% | ||
| 2:07 PM | $ 1,529.93 | +0.01% | ||
| 2:06 PM | $ 1,529.79 | +0.08% | ||
| 2:05 PM | $ 1,528.57 | +0.05% | ||
| 2:04 PM | $ 1,527.86 | -0.01% | ||
| 2:03 PM | $ 1,527.95 | +0.01% | ||
| 2:02 PM | $ 1,527.8 | +0.07% | ||
| 2:01 PM | $ 1,527.84 | -0.01% | ||
| 2:00 PM | $ 1,527.76 | -0.56% | ||
| 1:59 PM | $ 1,536.32 | -0.95% | ||
| 1:58 PM | $ 1,550.99 | -0.06% | ||
| 1:57 PM | $ 1,551.85 | -0.02% | ||
| 1:56 PM | $ 1,553.12 | +0.00% | ||
| 1:55 PM | $ 1,553.12 | -0.68% | ||
| 1:54 PM | $ 1,563.81 | -0.19% | ||
| 1:53 PM | $ 1,567.86 | +0.00% | ||
| 1:52 PM | $ 1,577.31 | -0.04% | ||
| 1:51 PM | $ 1,577.95 | -0.14% | ||
| 1:50 PM | $ 1,580.14 | +0.00% | ||
Previous Next