GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 1,569.8
+0.00%
$ 241.47 million $ 47,622
5:38 PM $ 1,569.76
+0.00%
$ 241.47 million $ 47,621
5:37 PM $ 1,569.74
+0.01%
$ 241.47 million $ 47,615
5:36 PM $ 1,569.53
+1.40%
$ 241.47 million $ 47,615
5:35 PM $ 1,547.93
+0.00%
$ 241.47 million $ 47,532
5:34 PM $ 1,547.93
+0.00%
$ 238.1 million $ 47,532
5:33 PM $ 1,547.94
-0.01%
$ 238.1 million $ 47,585
5:32 PM $ 1,548.08
+0.00%
$ 238.1 million $ 47,589
5:31 PM $ 1,548.05
+0.01%
$ 238.1 million $ 47,588
5:30 PM $ 1,547.88
+0.01%
$ 238.1 million $ 47,583
5:29 PM $ 1,547.79
-0.01%
$ 238.08 million $ 47,581
5:28 PM $ 1,547.96
+0.01%
$ 238.08 million $ 47,592
5:27 PM $ 1,547.74
-0.45%
$ 238.08 million $ 46,948
5:26 PM $ 1,554.81
+0.01%
$ 238.08 million $ 46,943
5:25 PM $ 1,554.69
-0.01%
$ 238.08 million $ 46,946
5:24 PM $ 1,554.77
-0.09%
$ 239.16 million $ 46,946
5:23 PM $ 1,556.21
+0.00%
$ 239.16 million $ 95,980
5:22 PM $ 1,556.24
+0.02%
$ 239.16 million $ 95,981
5:21 PM $ 1,555.94
-0.67%
$ 239.16 million $ 95,625
5:20 PM $ 1,566.48
-0.02%
$ 239.16 million $ 95,636
5:19 PM $ 1,566.72
-0.01%
$ 240.99 million $ 95,650
5:18 PM $ 1,566.87
+0.01%
$ 240.99 million $ 95,659
5:17 PM $ 1,566.78
+0.03%
$ 240.99 million $ 95,654
5:16 PM $ 1,566.37
+0.05%
$ 240.99 million $ 95,629
5:15 PM $ 1,565.64
+0.01%
$ 240.99 million $ 95,585
5:14 PM $ 1,565.5
+0.01%
$ 240.81 million $ 95,569
5:13 PM $ 1,565.39
+0.20%
$ 240.81 million $ 95,008
5:12 PM $ 1,562.22
+0.00%
$ 240.81 million $ 95,003
5:11 PM $ 1,562.15
+0.03%
$ 240.81 million $ 95,003
5:10 PM $ 1,561.61
+0.01%
$ 240.81 million $ 94,971
5:09 PM $ 1,561.39
+0.01%
$ 240.17 million $ 94,957
5:08 PM $ 1,561.24
+0.01%
$ 240.17 million $ 94,948
5:07 PM $ 1,561.07
+0.00%
$ 240.17 million $ 94,938
5:06 PM $ 1,561.15
-0.01%
$ 240.17 million $ 95,139
5:05 PM $ 1,561.32
-0.01%
$ 240.17 million $ 95,149
5:04 PM $ 1,561.5
-0.01%
$ 240.19 million $ 95,160
5:03 PM $ 1,561.58
-0.01%
$ 240.19 million $ 95,245
5:02 PM $ 1,561.81
-0.01%
$ 240.19 million $ 95,605
5:01 PM $ 1,561.99
+0.01%
$ 240.19 million $ 95,616
5:00 PM $ 1,561.8
+0.00%
$ 240.19 million $ 95,604
4:59 PM $ 1,561.73
+0.01%
$ 240.22 million $ 95,600
4:58 PM $ 1,561.56
+0.01%
$ 240.22 million $ 95,578
4:57 PM $ 1,561.37
+0.00%
$ 240.22 million $ 96,167
4:56 PM $ 1,561.45
-0.01%
$ 240.22 million $ 96,167
4:55 PM $ 1,561.6
+0.00%
$ 240.22 million $ 96,176
4:54 PM $ 1,561.66
+0.00%
$ 240.21 million $ 96,180
4:53 PM $ 1,561.64
+0.00%
$ 240.21 million $ 96,179
4:52 PM $ 1,561.59
-0.02%
$ 240.21 million $ 97,064
4:51 PM $ 1,561.86
+0.00%
$ 240.21 million $ 97,820
4:50 PM $ 1,561.84
+0.00%
$ 240.21 million $ 97,819
Download