GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 2,322.62
+0.00%
$ 357.29 million $ 30,129
1:27 PM $ 2,322.6
+0.00%
$ 357.29 million $ 30,127
1:26 PM $ 2,322.6
+0.00%
$ 357.29 million $ 30,127
1:25 PM $ 2,322.8
+0.00%
$ 357.29 million $ 30,130
1:24 PM $ 2,322.8
+0.00%
$ 357.29 million $ 30,130
1:23 PM $ 2,322.88
+0.00%
$ 357.29 million $ 30,130
1:22 PM $ 2,322.97
+0.00%
$ 357.29 million $ 30,131
1:21 PM $ 2,322.97
+0.00%
$ 357.29 million $ 30,132
1:20 PM $ 2,322.98
+0.00%
$ 357.29 million $ 30,132
1:19 PM $ 2,322.98
+0.00%
$ 357.32 million $ 30,461
1:18 PM $ 2,323.05
+0.00%
$ 357.32 million $ 30,462
1:17 PM $ 2,323.05
+0.00%
$ 357.32 million $ 30,465
1:16 PM $ 2,323.32
+0.00%
$ 357.32 million $ 30,465
1:15 PM $ 2,323.44
+0.00%
$ 357.32 million $ 30,467
1:14 PM $ 2,323.4
+0.00%
$ 357.38 million $ 30,466
1:13 PM $ 2,323.39
+0.00%
$ 357.38 million $ 30,466
1:12 PM $ 2,323.49
+0.00%
$ 357.38 million $ 30,467
1:11 PM $ 2,323.41
-0.01%
$ 357.38 million $ 30,466
1:10 PM $ 2,323.55
+0.00%
$ 357.38 million $ 30,468
1:09 PM $ 2,323.47
+0.22%
$ 357.4 million $ 30,441
1:08 PM $ 2,318.25
-0.01%
$ 357.4 million $ 30,438
1:07 PM $ 2,318.55
+0.00%
$ 357.4 million $ 30,435
1:06 PM $ 2,318.38
+0.00%
$ 357.4 million $ 30,435
1:05 PM $ 2,318.35
+0.00%
$ 357.4 million $ 30,435
1:04 PM $ 2,318.35
+0.00%
$ 356.61 million $ 30,435
1:03 PM $ 2,318.36
+0.00%
$ 356.61 million $ 30,435
1:02 PM $ 2,318.44
+0.00%
$ 356.61 million $ 30,438
1:01 PM $ 2,318.53
+0.00%
$ 356.61 million $ 30,438
1:00 PM $ 2,318.62
+0.43%
$ 356.61 million $ 30,439
12:59 PM $ 2,308.79
+0.00%
$ 355.14 million $ 30,269
12:58 PM $ 2,308.76
+0.01%
$ 355.14 million $ 30,269
12:57 PM $ 2,308.62
-0.33%
$ 355.14 million $ 30,267
12:56 PM $ 2,316.33
+0.00%
$ 355.14 million $ 30,099
12:55 PM $ 2,316.26
+0.00%
$ 355.14 million $ 30,099
12:54 PM $ 2,316.26
+0.00%
$ 356.29 million $ 30,099
12:53 PM $ 2,316.11
+0.00%
$ 356.29 million $ 30,099
12:52 PM $ 2,316.11
+0.00%
$ 356.29 million $ 30,097
12:51 PM $ 2,316
+0.00%
$ 356.29 million $ 30,097
12:50 PM $ 2,315.88
+0.00%
$ 356.29 million $ 30,094
12:49 PM $ 2,315.88
+0.00%
$ 356.23 million $ 30,094
12:48 PM $ 2,315.89
+0.00%
$ 356.23 million $ 30,093
12:47 PM $ 2,315.76
+0.00%
$ 356.23 million $ 30,092
12:46 PM $ 2,315.76
+0.00%
$ 356.23 million $ 30,092
12:45 PM $ 2,315.6
+0.00%
$ 356.23 million $ 30,090
12:44 PM $ 2,315.6
+0.00%
$ 356.19 million $ 30,090
12:43 PM $ 2,315.54
+0.00%
$ 356.19 million $ 30,089
12:42 PM $ 2,315.57
+0.00%
$ 356.19 million $ 30,090
12:41 PM $ 2,315.57
+0.00%
$ 356.19 million $ 30,090
12:40 PM $ 2,315.77
+0.00%
$ 356.19 million $ 30,093
12:39 PM $ 2,315.77
+0.00%
$ 356.21 million $ 30,093
Download