GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 1,570.36
+0.01%
$ 241.55 million $ 95,588
2:38 PM $ 1,570.21
+0.11%
$ 241.55 million $ 95,579
2:37 PM $ 1,568.48
-0.03%
$ 241.55 million $ 95,595
2:36 PM $ 1,568.95
+0.05%
$ 241.55 million $ 95,546
2:35 PM $ 1,568.13
-0.01%
$ 241.55 million $ 95,557
2:34 PM $ 1,568.31
+0.01%
$ 241.24 million $ 95,546
2:33 PM $ 1,568.14
+0.15%
$ 241.24 million $ 95,404
2:32 PM $ 1,565.81
+0.03%
$ 241.24 million $ 95,371
2:31 PM $ 1,565.26
-0.02%
$ 241.24 million $ 95,393
2:30 PM $ 1,565.61
-0.01%
$ 241.24 million $ 95,402
2:29 PM $ 1,565.77
+0.00%
$ 240.85 million $ 95,404
2:28 PM $ 1,565.8
-0.01%
$ 240.85 million $ 95,404
2:27 PM $ 1,566.3
+0.00%
$ 240.85 million $ 96,263
2:26 PM $ 1,566.3
+0.05%
$ 240.85 million $ 96,233
2:25 PM $ 1,565.52
+0.01%
$ 240.85 million $ 96,224
2:24 PM $ 1,565.37
-0.12%
$ 240.79 million $ 96,229
2:23 PM $ 1,567.71
+0.00%
$ 240.79 million $ 95,334
2:22 PM $ 1,567.71
+0.01%
$ 240.79 million $ 95,330
2:21 PM $ 1,567.63
+0.00%
$ 240.79 million $ 95,331
2:20 PM $ 1,567.65
+0.06%
$ 240.79 million $ 95,272
2:19 PM $ 1,566.68
-0.01%
$ 240.99 million $ 95,473
2:18 PM $ 1,566.78
+0.01%
$ 240.99 million $ 95,478
2:17 PM $ 1,566.64
-0.01%
$ 240.99 million $ 95,478
2:16 PM $ 1,566.83
-0.06%
$ 240.99 million $ 95,546
2:15 PM $ 1,567.75
-0.03%
$ 240.99 million $ 95,570
2:14 PM $ 1,568.15
-0.03%
$ 241.21 million $ 95,600
2:13 PM $ 1,568.64
+0.00%
$ 241.21 million $ 95,599
2:12 PM $ 1,568.62
+0.01%
$ 241.21 million $ 95,592
2:11 PM $ 1,568.5
+0.03%
$ 241.21 million $ 96,201
2:10 PM $ 1,568.04
+0.04%
$ 241.21 million $ 96,162
2:09 PM $ 1,567.41
+2.41%
$ 241.1 million $ 95,318
2:08 PM $ 1,530.53
+0.04%
$ 241.1 million $ 96,112
2:07 PM $ 1,529.93
+0.01%
$ 241.1 million $ 96,112
2:06 PM $ 1,529.79
+0.08%
$ 241.1 million $ 96,397
2:05 PM $ 1,528.57
+0.05%
$ 241.1 million $ 96,280
2:04 PM $ 1,527.86
-0.01%
$ 235.02 million $ 96,285
2:03 PM $ 1,527.95
+0.01%
$ 235.02 million $ 96,276
2:02 PM $ 1,527.8
+0.07%
$ 235.02 million $ 96,214
2:01 PM $ 1,527.84
-0.01%
$ 235.02 million $ 96,278
2:00 PM $ 1,527.76
-0.56%
$ 235.02 million $ 95,807
1:59 PM $ 1,536.32
-0.95%
$ 236.32 million $ 95,774
1:58 PM $ 1,550.99
-0.06%
$ 236.32 million $ 95,827
1:57 PM $ 1,551.85
-0.02%
$ 236.32 million $ 96,520
1:56 PM $ 1,553.12
+0.00%
$ 236.32 million $ 95,751
1:55 PM $ 1,553.12
-0.68%
$ 236.32 million $ 95,543
1:54 PM $ 1,563.81
-0.19%
$ 240.54 million $ 95,543
1:53 PM $ 1,567.86
+0.00%
$ 240.54 million $ 94,684
1:52 PM $ 1,577.31
-0.04%
$ 240.54 million $ 94,414
1:51 PM $ 1,577.95
-0.14%
$ 240.54 million $ 94,585
1:50 PM $ 1,580.14
+0.00%
$ 240.54 million $ 94,584
Download