GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1,915.89
+0.00%
$ 294.72 million $ 79,533
12:07 PM $ 1,915.85
+0.00%
$ 294.72 million $ 79,531
12:06 PM $ 1,915.87
-0.01%
$ 294.72 million $ 79,532
12:05 PM $ 1,915.99
+0.00%
$ 294.72 million $ 79,537
12:04 PM $ 1,915.97
+0.01%
$ 294.72 million $ 79,536
12:03 PM $ 1,915.81
+0.00%
$ 294.72 million $ 79,529
12:02 PM $ 1,915.74
+0.00%
$ 294.72 million $ 79,526
12:01 PM $ 1,915.75
+0.00%
$ 294.72 million $ 79,527
12:00 PM $ 1,915.82
+0.01%
$ 294.72 million $ 79,786
11:59 AM $ 1,914.9
-0.01%
$ 294.55 million $ 79,747
11:58 AM $ 1,915.01
+0.00%
$ 294.55 million $ 79,107
11:57 AM $ 1,915
+0.00%
$ 294.55 million $ 79,106
11:56 AM $ 1,915.36
+0.10%
$ 294.55 million $ 78,834
11:55 AM $ 1,913.45
+0.00%
$ 294.55 million $ 78,622
11:54 AM $ 1,913.43
-0.08%
$ 294.32 million $ 78,621
11:53 AM $ 1,914.98
+0.08%
$ 294.32 million $ 78,600
11:52 AM $ 1,913.52
+0.00%
$ 294.32 million $ 78,670
11:51 AM $ 1,913.52
+0.00%
$ 294.32 million $ 78,670
11:50 AM $ 1,913.42
+0.00%
$ 294.32 million $ 78,666
11:49 AM $ 1,913.39
+0.00%
$ 294.32 million $ 78,664
11:48 AM $ 1,913.37
+0.00%
$ 294.32 million $ 78,663
11:47 AM $ 1,913.35
+0.00%
$ 294.32 million $ 79,124
11:46 AM $ 1,913.31
+0.00%
$ 294.32 million $ 79,914
11:45 AM $ 1,913.31
+0.00%
$ 294.32 million $ 81,773
11:44 AM $ 1,913.35
+0.01%
$ 294.31 million $ 81,774
11:43 AM $ 1,913.24
+0.00%
$ 294.31 million $ 81,770
11:42 AM $ 1,913.15
+0.20%
$ 294.31 million $ 81,766
11:41 AM $ 1,909.37
+0.00%
$ 294.31 million $ 81,634
11:40 AM $ 1,909.32
+0.01%
$ 294.31 million $ 81,648
11:39 AM $ 1,909.18
-0.01%
$ 293.67 million $ 81,642
11:38 AM $ 1,909.37
+0.00%
$ 293.67 million $ 81,660
11:37 AM $ 1,909.44
+0.00%
$ 293.67 million $ 81,915
11:36 AM $ 1,909.51
+0.00%
$ 293.67 million $ 81,918
11:35 AM $ 1,909.57
-0.01%
$ 293.67 million $ 81,920
11:34 AM $ 1,909.76
+0.00%
$ 293.76 million $ 81,928
11:33 AM $ 1,909.61
+0.00%
$ 293.76 million $ 82,460
11:32 AM $ 1,909.57
+0.00%
$ 293.76 million $ 82,490
11:31 AM $ 1,909.52
+0.00%
$ 293.76 million $ 82,488
11:30 AM $ 1,909.47
+0.00%
$ 293.76 million $ 82,485
11:29 AM $ 1,909.28
+0.00%
$ 293.69 million $ 82,477
11:28 AM $ 1,909.23
+0.00%
$ 293.69 million $ 82,475
11:27 AM $ 1,909.11
+0.00%
$ 293.69 million $ 82,470
11:26 AM $ 1,909.07
+0.00%
$ 293.69 million $ 82,468
11:25 AM $ 1,909.1
+0.00%
$ 293.69 million $ 82,470
11:24 AM $ 1,909.08
+0.00%
$ 293.66 million $ 82,469
11:23 AM $ 1,908.89
+0.00%
$ 293.66 million $ 82,460
11:22 AM $ 1,908.86
+0.00%
$ 293.66 million $ 82,459
11:21 AM $ 1,908.81
+0.00%
$ 293.66 million $ 82,457
11:20 AM $ 1,908.82
+0.00%
$ 293.66 million $ 82,457
11:19 AM $ 1,908.77
+0.00%
$ 293.61 million $ 82,455
Download