GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,105.31
+6.94%
$ 323.84 million $ 1.7 million
Feb 2026 $ 1,968.55
-19.51%
$ 302.8 million $ 2.89 million
Jan 2026 $ 2,705.66
-8.94%
$ 376.19 million $ 2.39 million
Dec 2025 $ 2,975.93
-1.04%
$ 457.04 million $ 2.95 million
Nov 2025 $ 3,024.06
-16.92%
$ -- $ 9.22 million
Oct 2025 $ 3,997.12
-8.79%
$ -- $ 11.29 million
Sep 2025 $ 4,020.41
-4.34%
$ -- $ 12.51 million
Download