GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,353.14
+7.30%
$ 348.19 million $ 192,844
Apr 13 $ 2,353.14
+7.30%
$ 348.17 million $ 192,844
Apr 6 $ 2,284.23
+8.26%
$ 337.25 million $ 397,606
Mar 30 $ 2,065.52
+4.13%
$ 324.56 million $ 241,466
Mar 23 $ 1,993.75
-2.95%
$ 304.79 million $ 171,318
Mar 16 $ 2,054.29
-5.53%
$ 315.99 million $ 353,349
Mar 9 $ 2,174.53
+12.19%
$ 334.49 million $ 653,845
Mar 2 $ 1,971.25
+1.33%
$ 298.15 million $ 269,096
Feb 23 $ 1,945.31
-0.55%
$ 299.23 million $ 514,193
Feb 16 $ 1,978.38
+0.65%
$ 300.89 million $ 496,843
Feb 9 $ 2,090.95
-0.12%
$ 302.31 million $ 220,266
Feb 2 $ 2,090.36
-7.84%
$ 321.91 million $ 1.46 million
Jan 26 $ 2,445.63
-13.27%
$ 348.89 million $ 749,368
Jan 19 $ 2,953.33
-10.16%
$ 433.74 million $ 743,466
Jan 12 $ 3,310.25
+5.98%
$ 505.53 million $ 498,702
Jan 5 $ 3,086.95
-1.73%
$ 480.3 million $ 383,262
Dec 29 $ 3,125.81
+5.91%
$ 483.14 million $ 443,298
Dec 22 $ 2,936.25
-2.22%
$ 453.81 million $ 620,831
Dec 15 $ 2,979.74
-0.91%
$ 461.91 million $ 1.83 million
Nov 17 $ 3,024.06
-2.00%
$ -- $ 3.84 million
Nov 10 $ 3,167.1
-12.29%
$ 474.74 million $ 2.94 million
Nov 3 $ 3,340.8
-8.22%
$ -- $ 1.95 million
Oct 27 $ 3,997.12
-2.00%
$ -- $ 501,252
Oct 13 $ 4,029.65
-3.10%
$ -- $ 6.25 million
Oct 6 $ 3,744.8
-15.85%
$ 639.7 million $ 917,818
Sep 29 $ 4,385.82
+0.08%
$ -- $ 119,394
Sep 22 $ 4,020.41
-4.34%
$ -- $ 12.51 million
Download