GTETH Historical Data

GTETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 1,858.4
-0.11%
$ 285.86 million $ 115,352
Jul 25, 1 AM $ 1,860.42
+0.05%
$ 286.17 million $ 111,864
Jul 25, 12 AM $ 1,859.5
-0.09%
$ 286.03 million $ 114,410
Jul 24, 11 PM $ 1,861.15
+0.06%
$ 286.28 million $ 110,539
Jul 24, 10 PM $ 1,859.99
+0.13%
$ 286.1 million $ 111,106
Jul 24, 9 PM $ 1,857.52
-0.18%
$ 285.72 million $ 113,673
Jul 24, 8 PM $ 1,860.84
-0.10%
$ 286.23 million $ 112,709
Jul 24, 7 PM $ 1,862.69
+0.03%
$ 286.52 million $ 115,448
Jul 24, 6 PM $ 1,862.17
-0.20%
$ 286.44 million $ 114,087
Jul 24, 5 PM $ 1,865.87
+0.46%
$ 287.01 million $ 118,702
Jul 24, 4 PM $ 1,857.27
-0.40%
$ 285.69 million $ 110,228
Jul 24, 3 PM $ 1,864.8
+0.18%
$ 286.84 million $ 109,374
Jul 24, 2 PM $ 1,861.49
+0.59%
$ 286.33 million $ 110,668
Jul 24, 1 PM $ 1,850.48
-1.32%
$ 284.64 million $ 111,560
Jul 24, 12 PM $ 1,875.32
-0.38%
$ 288.46 million $ 125,093
Jul 24, 11 AM $ 1,882.56
+0.06%
$ 289.58 million $ 124,337
Jul 24, 10 AM $ 1,881.37
-0.17%
$ 289.39 million $ 124,274
Jul 24, 9 AM $ 1,884.49
-0.26%
$ 289.87 million $ 136,383
Jul 24, 8 AM $ 1,889.35
-0.33%
$ 290.62 million $ 136,264
Jul 24, 7 AM $ 1,895.51
+0.97%
$ 291.57 million $ 137,283
Jul 24, 6 AM $ 1,877.23
-0.13%
$ 288.76 million $ 106,924
Jul 24, 5 AM $ 1,879.58
+0.18%
$ 289.12 million $ 104,681
Jul 24, 4 AM $ 1,876.25
-0.15%
$ 288.6 million $ 102,084
Jul 24, 3 AM $ 1,879.09
+0.54%
$ 289.04 million $ 99,428
Jul 24, 2 AM $ 1,867.2
-0.55%
$ 287.21 million $ 97,329
Jul 24, 1 AM $ 1,877.55
+0.53%
$ 288.81 million $ 107,498
Jul 24, 12 AM $ 1,867.74
-0.70%
$ 287.3 million $ 103,940
Jul 23, 11 PM $ 1,880.94
-0.11%
$ 289.33 million $ 102,227
Jul 23, 10 PM $ 1,883.03
+0.07%
$ 289.65 million $ 96,716
Jul 23, 9 PM $ 1,881.71
-0.22%
$ 289.44 million $ 96,326
Jul 23, 8 PM $ 1,885.85
+0.71%
$ 290.08 million $ 95,489
Jul 23, 7 PM $ 1,872.3
-0.45%
$ 288 million $ 95,286
Jul 23, 6 PM $ 1,880.76
-0.29%
$ 289.3 million $ 96,336
Jul 23, 5 PM $ 1,886.63
+0.69%
$ 290.2 million $ 90,975
Jul 23, 4 PM $ 1,873.63
-1.21%
$ 288.2 million $ 92,729
Jul 23, 3 PM $ 1,896.71
+0.12%
$ 291.75 million $ 92,145
Jul 23, 2 PM $ 1,894.57
-0.36%
$ 291.42 million $ 98,752
Jul 23, 1 PM $ 1,901.32
-0.68%
$ 292.46 million $ 104,355
Jul 23, 12 PM $ 1,914.31
-0.60%
$ 294.46 million $ 89,420
Jul 23, 11 AM $ 1,925.89
-0.13%
$ 296.24 million $ 91,496
Jul 23, 10 AM $ 1,928.72
+0.23%
$ 296.68 million $ 90,480
Jul 23, 9 AM $ 1,926.05
+0.04%
$ 296.26 million $ 71,785
Jul 23, 8 AM $ 1,925.35
+0.55%
$ 296.16 million $ 75,537
Jul 23, 7 AM $ 1,914.74
-0.55%
$ 294.53 million $ 77,824
Jul 23, 6 AM $ 1,925.28
+0.13%
$ 296.15 million $ 80,261
Jul 23, 5 AM $ 1,922.84
+0.16%
$ 295.77 million $ 80,563
Jul 23, 4 AM $ 1,919.78
-0.02%
$ 295.3 million $ 80,257
Jul 23, 3 AM $ 1,920.23
-0.37%
$ 295.37 million $ 86,643
Jul 23, 2 AM $ 1,927.34
-0.09%
$ 296.46 million $ 87,399
Jul 23, 1 AM $ 1,929.11
-0.17%
$ 296.74 million $ 76,519