Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $2,486.16
-0.01%
$382.42 million $88,711
Sep 8, 2 AM $2,486.43
-0.67%
$382.46 million $98,132
Sep 8, 1 AM $2,499.06
+0.20%
$384.4 million $104,185
Sep 8, 12 AM $2,494.14
+0.20%
$383.65 million $85,474
Sep 7, 11 PM $2,490.44
+0.28%
$383.08 million $86,757
Sep 7, 10 PM $2,483.39
-0.34%
$381.99 million $88,202
Sep 7, 9 PM $2,491.88
-0.14%
$383.3 million $90,758
Sep 7, 8 PM $2,495.32
+0.16%
$383.83 million $91,366
Sep 7, 7 PM $2,491.38
-0.07%
$383.22 million $91,706
Sep 7, 6 PM $2,493.06
-0.07%
$383.48 million $93,505
Sep 7, 5 PM $2,494.86
+0.53%
$383.76 million $97,567
Sep 7, 4 PM $2,481.7
+0.47%
$381.74 million $84,667
Sep 7, 3 PM $2,473.07
-0.70%
$380.41 million $83,915
Sep 7, 2 PM $2,490.01
-0.47%
$383.01 million $85,574
Sep 7, 1 PM $2,501.74
-0.18%
$384.82 million $83,404
Sep 7, 12 PM $2,506.24
+0.62%
$385.51 million $84,109
Sep 7, 11 AM $2,490.9
+0.12%
$383.15 million $87,713
Sep 7, 10 AM $2,487.86
+0.04%
$382.68 million $87,763
Sep 7, 9 AM $2,486.89
-0.15%
$382.53 million $88,085
Sep 7, 8 AM $2,490.61
+0.15%
$383.1 million $86,434
Sep 7, 7 AM $2,486.87
-0.54%
$382.53 million $88,261
Sep 7, 6 AM $2,500.43
-0.11%
$384.62 million $86,605
Sep 7, 5 AM $2,503.16
+0.29%
$385.04 million $87,216
Sep 7, 4 AM $2,496.04
-0.13%
$383.94 million $81,696
Sep 7, 3 AM $2,499.27
-0.41%
$384.44 million $82,945
Sep 7, 2 AM $2,517.94
+0.56%
$387.31 million $75,002
Sep 7, 1 AM $2,504
-0.26%
$385.16 million $74,746
Sep 7, 12 AM $2,510.46
-0.27%
$386.16 million $64,566
Sep 6, 11 PM $2,517.36
+0.46%
$387.22 million $63,375
Sep 6, 10 PM $2,505.64
-0.10%
$385.42 million $64,755
Sep 6, 9 PM $2,508.13
+0.41%
$385.8 million $61,916
Sep 6, 8 PM $2,496.48
+0.27%
$384.01 million $75,168
Sep 6, 7 PM $2,489.88
-0.15%
$382.99 million $73,093
Sep 6, 6 PM $2,493.74
+0.09%
$383.59 million $72,291
Sep 6, 5 PM $2,491.58
+0.33%
$383.26 million $137,624
Sep 6, 4 PM $2,483.4
+0.14%
$382 million $139,014
Sep 6, 3 PM $2,479.95
-0.09%
$381.47 million $143,202
Sep 6, 2 PM $2,482.29
-0.47%
$381.83 million $140,284
Sep 6, 1 PM $2,494.01
-0.23%
$383.63 million $141,043
Sep 6, 12 PM $2,499.71
-0.07%
$384.51 million $145,440
Sep 6, 11 AM $2,501.55
+0.08%
$384.79 million $144,310
Sep 6, 10 AM $2,499.54
+0.07%
$384.48 million $146,511
Sep 6, 9 AM $2,497.73
+0.15%
$384.2 million $146,542
Sep 6, 8 AM $2,493.89
-0.06%
$383.61 million $149,941
Sep 6, 7 AM $2,495.36
-0.40%
$383.84 million $148,129
Sep 6, 6 AM $2,505.33
-0.32%
$385.37 million $154,439
Sep 6, 5 AM $2,513.34
+0.33%
$386.6 million $166,091
Sep 6, 4 AM $2,505.17
-0.14%
$385.35 million $164,953
Sep 6, 3 AM $2,508.72
+0.20%
$385.89 million $165,289
Sep 6, 2 AM $2,503.67
+0.08%
$385.11 million $164,984