GTETH Historical Data

GTETH Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1,905.2
+0.00%
$ 293.16 million $ 894,853
1:46 PM $ 1,905.24
+0.01%
$ 293.16 million $ 895,612
1:45 PM $ 1,904.99
+0.01%
$ 293.16 million $ 895,492
1:44 PM $ 1,904.84
-0.01%
$ 293 million $ 895,421
1:43 PM $ 1,905.09
+0.02%
$ 293 million $ 895,647
1:42 PM $ 1,904.7
+0.02%
$ 293 million $ 896,420
1:41 PM $ 1,903.31
+0.00%
$ 293 million $ 896,157
1:40 PM $ 1,903.66
-0.01%
$ 293 million $ 896,321
1:39 PM $ 1,905.29
+0.00%
$ 293.07 million $ 896,160
1:38 PM $ 1,905.32
+0.00%
$ 293.07 million $ 896,850
1:37 PM $ 1,905.87
+0.00%
$ 293.07 million $ 897,106
1:36 PM $ 1,905.79
+0.01%
$ 293.07 million $ 897,077
1:35 PM $ 1,905.69
-0.02%
$ 293.07 million $ 897,027
1:34 PM $ 1,906.01
-0.02%
$ 293.18 million $ 897,181
1:33 PM $ 1,906.35
-0.04%
$ 293.18 million $ 897,339
1:32 PM $ 1,906.7
-0.03%
$ 293.18 million $ 894,113
1:31 PM $ 1,907.26
+0.00%
$ 293.18 million $ 894,376
1:30 PM $ 1,907.46
+0.00%
$ 293.18 million $ 894,474
1:29 PM $ 1,907.31
+0.00%
$ 293.38 million $ 894,401
1:28 PM $ 1,907.42
-0.01%
$ 293.38 million $ 894,456
1:27 PM $ 1,907.66
+0.00%
$ 293.38 million $ 894,568
1:26 PM $ 1,907.72
+0.00%
$ 293.38 million $ 894,596
1:25 PM $ 1,907.83
-0.02%
$ 293.38 million $ 894,647
1:24 PM $ 1,908.18
+0.06%
$ 293.52 million $ 894,808
1:23 PM $ 1,907.01
+0.00%
$ 293.52 million $ 854,209
1:22 PM $ 1,907.06
-0.01%
$ 293.52 million $ 854,229
1:21 PM $ 1,907.23
+0.14%
$ 293.52 million $ 854,307
1:20 PM $ 1,904.47
+0.00%
$ 293.52 million $ 852,770
1:19 PM $ 1,904.52
+0.01%
$ 292.95 million $ 852,793
1:18 PM $ 1,904.24
+0.00%
$ 292.95 million $ 852,666
1:17 PM $ 1,904.28
-0.01%
$ 292.95 million $ 852,687
1:16 PM $ 1,904.46
+0.00%
$ 292.95 million $ 852,766
1:15 PM $ 1,904.18
-0.20%
$ 292.95 million $ 852,640
1:14 PM $ 1,907.76
+0.00%
$ 293.45 million $ 852,490
1:13 PM $ 1,907.89
+0.00%
$ 293.45 million $ 852,546
1:12 PM $ 1,908.3
-0.02%
$ 293.45 million $ 852,728
1:11 PM $ 1,908.69
+0.00%
$ 293.45 million $ 852,904
1:10 PM $ 1,909.05
+0.01%
$ 293.45 million $ 853,066
1:09 PM $ 1,908.82
+0.00%
$ 293.62 million $ 853,200
1:08 PM $ 1,908.81
+0.14%
$ 293.62 million $ 853,626
1:07 PM $ 1,905.91
+0.01%
$ 293.62 million $ 853,360
1:06 PM $ 1,905.63
-0.17%
$ 293.62 million $ 853,232
1:05 PM $ 1,908.95
-0.01%
$ 293.62 million $ 852,483
1:04 PM $ 1,909.04
-0.01%
$ 293.65 million $ 852,526
1:03 PM $ 1,909.28
+0.00%
$ 293.65 million $ 852,633
1:02 PM $ 1,909.45
-0.02%
$ 293.65 million $ 852,708
1:01 PM $ 1,909.81
-0.02%
$ 293.65 million $ 855,058
1:00 PM $ 1,910.18
+0.01%
$ 293.65 million $ 855,224
12:59 PM $ 1,910.07
+0.00%
$ 293.81 million $ 855,174
12:58 PM $ 1,910.27
+0.01%
$ 293.81 million $ 855,136