GTETH Historical Data

GTETH Page 10
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 2,318.77
+0.00%
$ 356.67 million $ 9,134
10:53 PM $ 2,318.86
+0.00%
$ 356.67 million $ 9,134
10:52 PM $ 2,318.97
+0.00%
$ 356.67 million $ 9,301
10:51 PM $ 2,318.96
+0.00%
$ 356.67 million $ 9,301
10:50 PM $ 2,318.92
+0.00%
$ 356.67 million $ 9,301
10:49 PM $ 2,318.92
+0.00%
$ 356.7 million $ 9,301
10:48 PM $ 2,319.05
+0.00%
$ 356.7 million $ 9,302
10:47 PM $ 2,319.06
+0.00%
$ 356.7 million $ 9,302
10:46 PM $ 2,319.11
+0.00%
$ 356.7 million $ 9,302
10:45 PM $ 2,319.07
+0.00%
$ 356.7 million $ 9,302
10:44 PM $ 2,319.05
+0.00%
$ 356.72 million $ 9,302
10:43 PM $ 2,319.27
+0.00%
$ 356.72 million $ 9,302
10:42 PM $ 2,319.4
+0.00%
$ 356.72 million $ 9,303
10:41 PM $ 2,319.34
+0.00%
$ 356.72 million $ 9,303
10:40 PM $ 2,319.46
+0.00%
$ 356.72 million $ 9,303
10:39 PM $ 2,319.46
+0.00%
$ 356.78 million $ 9,303
10:38 PM $ 2,319.37
+0.00%
$ 356.78 million $ 9,303
10:37 PM $ 2,319.42
+0.00%
$ 356.78 million $ 9,303
10:36 PM $ 2,319.43
+0.00%
$ 356.78 million $ 9,303
10:35 PM $ 2,319.29
+0.00%
$ 356.78 million $ 9,303
10:34 PM $ 2,319.29
+0.00%
$ 356.75 million $ 9,303
10:33 PM $ 2,318.94
+0.00%
$ 356.75 million $ 9,302
10:32 PM $ 2,318.89
+0.00%
$ 356.75 million $ 9,301
10:31 PM $ 2,318.89
+0.00%
$ 356.75 million $ 9,301
10:30 PM $ 2,318.88
+0.00%
$ 356.75 million $ 9,301
10:29 PM $ 2,318.9
+0.00%
$ 356.69 million $ 9,301
10:28 PM $ 2,318.78
+0.00%
$ 356.69 million $ 9,300
10:27 PM $ 2,318.78
+0.00%
$ 356.69 million $ 9,300
10:26 PM $ 2,318.78
+0.00%
$ 356.69 million $ 9,301
10:25 PM $ 2,318.69
+0.00%
$ 356.69 million $ 9,300
10:24 PM $ 2,318.69
+0.00%
$ 356.66 million $ 9,300
10:23 PM $ 2,318.66
+0.00%
$ 356.66 million $ 9,300
10:22 PM $ 2,318.93
+0.00%
$ 356.66 million $ 9,301
10:21 PM $ 2,318.93
+0.00%
$ 356.66 million $ 9,301
10:20 PM $ 2,319.07
+0.00%
$ 356.66 million $ 9,301
10:19 PM $ 2,319.26
+0.00%
$ 356.75 million $ 9,302
10:18 PM $ 2,319.55
+0.00%
$ 356.75 million $ 9,302
10:17 PM $ 2,319.55
+0.00%
$ 356.75 million $ 9,304
10:16 PM $ 2,319.67
+0.00%
$ 356.75 million $ 9,304
10:15 PM $ 2,319.6
+0.00%
$ 356.75 million $ 9,304
10:14 PM $ 2,319.6
+0.00%
$ 356.8 million $ 9,304
10:13 PM $ 2,319.82
+0.00%
$ 356.8 million $ 9,305
10:12 PM $ 2,319.82
+0.00%
$ 356.8 million $ 9,305
10:11 PM $ 2,319.82
+0.00%
$ 356.8 million $ 9,305
10:10 PM $ 2,319.85
+0.00%
$ 356.8 million $ 9,305
10:09 PM $ 2,319.87
+0.00%
$ 356.84 million $ 9,305
10:08 PM $ 2,319.91
+0.00%
$ 356.84 million $ 9,305
10:07 PM $ 2,319.84
+0.00%
$ 356.84 million $ 9,305
10:06 PM $ 2,319.68
+0.00%
$ 356.84 million $ 9,304
10:05 PM $ 2,319.68
+0.00%
$ 356.84 million $ 9,304