Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $2,503.67
+0.08%
$385.11 million $164,984
Sep 6, 1 AM $2,501.65
+0.48%
$384.8 million $160,036
Sep 6, 12 AM $2,489.78
+0.32%
$382.98 million $158,337
Sep 5, 11 PM $2,481.73
+0.04%
$381.74 million $159,095
Sep 5, 10 PM $2,480.64
-0.13%
$381.57 million $159,852
Sep 5, 9 PM $2,483.74
+0.21%
$382.05 million $161,518
Sep 5, 8 PM $2,478.62
+0.02%
$381.26 million $150,637
Sep 5, 7 PM $2,478.03
-0.06%
$381.17 million $155,849
Sep 5, 6 PM $2,477.52
+0.05%
$381.09 million $159,051
Sep 5, 5 PM $2,476.38
+0.22%
$380.92 million $98,375
Sep 5, 4 PM $2,471.65
+0.53%
$380.19 million $97,851
Sep 5, 3 PM $2,458.61
+0.05%
$378.18 million $94,074
Sep 5, 2 PM $2,457.41
+0.17%
$378 million $95,639
Sep 5, 1 PM $2,453.13
-0.21%
$377.34 million $101,823
Sep 5, 12 PM $2,458.17
+0.21%
$378.12 million $100,759
Sep 5, 11 AM $2,453.01
+0.21%
$377.32 million $163,184
Sep 5, 10 AM $2,447.8
-0.45%
$376.52 million $162,022
Sep 5, 9 AM $2,458.77
+0.10%
$378.21 million $163,699
Sep 5, 8 AM $2,456.24
-0.01%
$377.82 million $166,172
Sep 5, 7 AM $2,457.01
+0.12%
$377.94 million $167,312
Sep 5, 6 AM $2,453.99
+0.14%
$377.47 million $161,842
Sep 5, 5 AM $2,450.54
+0.02%
$376.94 million $152,453
Sep 5, 4 AM $2,450.05
-0.21%
$376.87 million $153,110
Sep 5, 3 AM $2,455.09
+0.16%
$377.64 million $168,265
Sep 5, 2 AM $2,451.22
-0.09%
$377.05 million $165,500
Sep 5, 1 AM $2,453.4
+0.04%
$377.38 million $165,788
Sep 5, 12 AM $2,452.3
-0.12%
$377.21 million $164,349
Sep 4, 11 PM $2,455.27
+0.06%
$377.67 million $162,821
Sep 4, 10 PM $2,453.89
+0.03%
$377.46 million $166,663
Sep 4, 9 PM $2,449.33
-0.12%
$376.76 million $164,061
Sep 4, 8 PM $2,452.94
-0.13%
$377.31 million $163,660
Sep 4, 7 PM $2,456.08
+0.25%
$377.79 million $158,827
Sep 4, 6 PM $2,449.97
+0.16%
$376.85 million $160,646
Sep 4, 5 PM $2,445.73
-0.68%
$376.2 million $152,304
Sep 4, 4 PM $2,462.52
+0.45%
$378.78 million $151,629
Sep 4, 3 PM $2,453.87
+0.45%
$377.45 million $159,366
Sep 4, 2 PM $2,442.9
-0.36%
$375.77 million $179,195
Sep 4, 1 PM $2,455.35
+0.18%
$377.68 million $184,481
Sep 4, 12 PM $2,450.91
-2.98%
$377 million $182,042
Sep 4, 11 AM $2,526.26
+0.15%
$388.59 million $117,244
Sep 4, 10 AM $2,522.59
-0.06%
$388.02 million $119,145
Sep 4, 9 AM $2,524.21
-0.07%
$388.27 million $118,564
Sep 4, 8 AM $2,528.79
+0.89%
$388.98 million $114,321
Sep 4, 7 AM $2,506.54
+0.07%
$385.56 million $114,186
Sep 4, 6 AM $2,504.88
-0.06%
$385.3 million $116,754
Sep 4, 5 AM $2,506.5
-0.19%
$385.55 million $113,825
Sep 4, 4 AM $2,511.22
+0.22%
$386.28 million $119,673
Sep 4, 3 AM $2,505.82
+0.15%
$385.44 million $103,749
Sep 4, 2 AM $2,502.05
-0.15%
$384.86 million $106,727
Sep 4, 1 AM $2,505.73
+0.08%
$385.43 million $109,282