GTETH Historical Data

GTETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 1,929.11
-0.17%
$ 296.74 million $ 76,519
Jul 23, 12 AM $ 1,932.48
-0.07%
$ 297.25 million $ 78,581
Jul 22, 11 PM $ 1,933.89
-0.10%
$ 297.47 million $ 77,465
Jul 22, 10 PM $ 1,935.82
-0.16%
$ 297.77 million $ 101,309
Jul 22, 9 PM $ 1,938.86
+0.59%
$ 298.24 million $ 102,791
Jul 22, 8 PM $ 1,927.55
+0.10%
$ 296.5 million $ 106,696
Jul 22, 7 PM $ 1,925.55
-0.21%
$ 296.19 million $ 106,379
Jul 22, 6 PM $ 1,929.51
-0.49%
$ 296.8 million $ 107,416
Jul 22, 5 PM $ 1,939.37
-0.51%
$ 298.31 million $ 109,035
Jul 22, 4 PM $ 1,949.29
+0.36%
$ 299.84 million $ 111,579
Jul 22, 3 PM $ 1,942.3
+0.77%
$ 298.76 million $ 111,010
Jul 22, 2 PM $ 1,927.24
-0.63%
$ 296.45 million $ 117,115
Jul 22, 1 PM $ 1,939.46
+1.20%
$ 298.33 million $ 110,046
Jul 22, 12 PM $ 1,916.54
-0.58%
$ 294.8 million $ 109,852
Jul 22, 11 AM $ 1,927.77
-0.12%
$ 296.53 million $ 108,960
Jul 22, 10 AM $ 1,930.24
+0.58%
$ 296.91 million $ 110,138
Jul 22, 9 AM $ 1,919.06
+0.04%
$ 295.19 million $ 110,351
Jul 22, 8 AM $ 1,918.33
+0.22%
$ 295.08 million $ 105,859
Jul 22, 7 AM $ 1,914.05
-0.19%
$ 294.42 million $ 108,045
Jul 22, 6 AM $ 1,917.69
-0.21%
$ 294.98 million $ 107,320
Jul 22, 5 AM $ 1,921.67
-0.75%
$ 295.59 million $ 114,918
Jul 22, 4 AM $ 1,936.26
+0.39%
$ 297.83 million $ 115,878
Jul 22, 3 AM $ 1,928.81
-0.04%
$ 296.69 million $ 111,337
Jul 22, 2 AM $ 1,929.65
-0.34%
$ 296.82 million $ 119,652
Jul 22, 1 AM $ 1,936.15
-0.19%
$ 297.82 million $ 118,599
Jul 22, 12 AM $ 1,939.8
+0.58%
$ 298.38 million $ 116,933
Jul 21, 11 PM $ 1,928.55
+0.43%
$ 296.65 million $ 116,184
Jul 21, 10 PM $ 1,920.31
-0.20%
$ 295.38 million $ 91,581
Jul 21, 9 PM $ 1,924.19
+0.03%
$ 295.98 million $ 97,267
Jul 21, 8 PM $ 1,923.64
+0.01%
$ 295.89 million $ 94,066
Jul 21, 7 PM $ 1,923.51
+0.17%
$ 295.87 million $ 94,752
Jul 21, 6 PM $ 1,920.24
+0.10%
$ 295.37 million $ 92,470
Jul 21, 5 PM $ 1,918.41
-0.46%
$ 295.09 million $ 89,633
Jul 21, 4 PM $ 1,927.31
-0.25%
$ 296.46 million $ 86,319
Jul 21, 3 PM $ 1,929.77
-0.19%
$ 296.84 million $ 86,056
Jul 21, 2 PM $ 1,933.42
-0.27%
$ 297.4 million $ 74,772
Jul 21, 1 PM $ 1,938.64
-0.14%
$ 298.2 million $ 75,461
Jul 21, 12 PM $ 1,941.33
+0.34%
$ 298.62 million $ 73,503
Jul 21, 11 AM $ 1,934.82
-0.06%
$ 297.61 million $ 82,223
Jul 21, 10 AM $ 1,936
-0.27%
$ 297.79 million $ 80,862
Jul 21, 9 AM $ 1,941.06
+0.04%
$ 298.57 million $ 79,787
Jul 21, 8 AM $ 1,940.37
+0.33%
$ 298.47 million $ 80,352
Jul 21, 7 AM $ 1,934.06
-0.06%
$ 297.5 million $ 78,310
Jul 21, 6 AM $ 1,935.2
+0.30%
$ 297.67 million $ 77,072
Jul 21, 5 AM $ 1,929.42
+0.22%
$ 296.78 million $ 71,396
Jul 21, 4 AM $ 1,925.19
-0.02%
$ 296.13 million $ 69,759
Jul 21, 3 AM $ 1,925.59
+0.55%
$ 296.2 million $ 67,202
Jul 21, 2 AM $ 1,915.02
+0.31%
$ 294.57 million $ 58,880
Jul 21, 1 AM $ 1,909.14
-0.30%
$ 293.66 million $ 61,255
Jul 21, 12 AM $ 1,914.86
+0.67%
$ 294.54 million $ 64,998