GTETH Historical Data

GTETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1,668.52
-0.39%
$ 256.65 million $ 50,361
Jun 5, 10 AM $ 1,674.77
-0.40%
$ 257.61 million $ 48,662
Jun 5, 9 AM $ 1,681.52
+1.01%
$ 258.65 million $ 45,603
Jun 5, 8 AM $ 1,664.64
-0.74%
$ 256.05 million $ 45,457
Jun 5, 7 AM $ 1,677.05
-0.04%
$ 257.96 million $ 45,160
Jun 5, 6 AM $ 1,677.84
-0.37%
$ 258.08 million $ 36,448
Jun 5, 5 AM $ 1,684.06
-3.07%
$ 259.04 million $ 31,426
Jun 5, 4 AM $ 1,737.38
+0.27%
$ 267.24 million $ 29,886
Jun 5, 3 AM $ 1,732.67
+0.20%
$ 266.52 million $ 25,716
Jun 5, 2 AM $ 1,729.23
-1.40%
$ 265.99 million $ 18,955
Jun 5, 1 AM $ 1,753.82
-0.48%
$ 269.77 million $ 20,821
Jun 5, 12 AM $ 1,762.32
-0.53%
$ 271.08 million $ 20,337
Jun 4, 11 PM $ 1,771.8
+0.24%
$ 272.54 million $ 20,628
Jun 4, 10 PM $ 1,767.47
-0.05%
$ 271.87 million $ 20,443
Jun 4, 9 PM $ 1,768.41
-0.10%
$ 272.02 million $ 19,815
Jun 4, 8 PM $ 1,770.22
-0.38%
$ 272.3 million $ 19,680
Jun 4, 7 PM $ 1,776.99
+0.41%
$ 273.34 million $ 19,470
Jun 4, 6 PM $ 1,769.76
+0.07%
$ 272.22 million $ 21,095
Jun 4, 5 PM $ 1,768.59
-0.34%
$ 272.04 million $ 21,158
Jun 4, 4 PM $ 1,774.66
+0.16%
$ 272.98 million $ 18,226
Jun 4, 3 PM $ 1,771.87
-0.14%
$ 272.55 million $ 19,069
Jun 4, 2 PM $ 1,774.33
-0.03%
$ 272.93 million $ 19,040
Jun 4, 1 PM $ 1,774.9
-0.19%
$ 273.02 million $ 17,990
Jun 4, 12 PM $ 1,778.34
+1.75%
$ 273.55 million $ 18,336
Jun 4, 11 AM $ 1,747.76
-0.79%
$ 268.84 million $ 15,511
Jun 4, 10 AM $ 1,761.66
-0.68%
$ 270.98 million $ 15,644
Jun 4, 9 AM $ 1,773.79
-0.01%
$ 272.84 million $ 15,446
Jun 4, 8 AM $ 1,773.9
-0.71%
$ 272.86 million $ 15,413
Jun 4, 7 AM $ 1,786.51
-0.05%
$ 274.8 million $ 15,469
Jun 4, 6 AM $ 1,787.45
+0.11%
$ 274.95 million $ 14,973
Jun 4, 5 AM $ 1,785.43
-1.14%
$ 274.63 million $ 15,455
Jun 4, 4 AM $ 1,805.94
-0.19%
$ 277.79 million $ 14,540
Jun 4, 3 AM $ 1,809.42
+2.14%
$ 278.33 million $ 13,731
Jun 4, 2 AM $ 1,771.51
-1.46%
$ 272.49 million $ 12,953
Jun 4, 1 AM $ 1,797.83
+0.18%
$ 276.54 million $ 10,014
Jun 4, 12 AM $ 1,789.54
-1.43%
$ 275.27 million $ 9,919
Jun 3, 11 PM $ 1,815.48
-0.56%
$ 279.26 million $ 9,643
Jun 3, 10 PM $ 1,825.72
-2.44%
$ 280.83 million $ 8,823
Jun 3, 9 PM $ 1,871.37
+3.68%
$ 287.85 million $ 8,898
Jun 3, 8 PM $ 1,804.99
+0.21%
$ 277.64 million $ 8,732
Jun 3, 7 PM $ 1,801.23
-1.49%
$ 277.06 million $ 8,548
Jun 3, 6 PM $ 1,828.5
+0.11%
$ 281.26 million $ 6,817
Jun 3, 5 PM $ 1,826.36
-0.16%
$ 280.93 million $ 6,878
Jun 3, 4 PM $ 1,829.3
-0.55%
$ 281.38 million $ 6,813
Jun 3, 3 PM $ 1,839.42
-0.87%
$ 282.94 million $ 34,685
Jun 3, 2 PM $ 1,855.55
-0.45%
$ 285.42 million $ 39,101
Jun 3, 1 PM $ 1,863.97
-0.33%
$ 286.72 million $ 42,988
Jun 3, 12 PM $ 1,870.09
-0.37%
$ 287.66 million $ 42,231
Jun 3, 11 AM $ 1,877.03
-0.31%
$ 288.72 million $ 42,193
Jun 3, 10 AM $ 1,882.86
+0.32%
$ 289.62 million $ 42,053