GTETH Historical Data

GTETH Page 11
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 1,565.02
+0.00%
$ 240.73 million $ 47,911
9:28 PM $ 1,564.95
+0.00%
$ 240.73 million $ 47,908
9:27 PM $ 1,564.9
+0.01%
$ 240.73 million $ 47,903
9:26 PM $ 1,564.76
+0.01%
$ 240.73 million $ 47,801
9:25 PM $ 1,564.67
+0.09%
$ 240.73 million $ 47,672
9:24 PM $ 1,563.27
+0.00%
$ 240.46 million $ 47,674
9:23 PM $ 1,563.32
+0.00%
$ 240.46 million $ 47,674
9:22 PM $ 1,563.27
+0.00%
$ 240.46 million $ 47,673
9:21 PM $ 1,563.25
+0.00%
$ 240.46 million $ 47,672
9:20 PM $ 1,563.26
+0.00%
$ 240.46 million $ 47,672
9:19 PM $ 1,563.25
+0.00%
$ 240.46 million $ 47,695
9:18 PM $ 1,563.24
+0.00%
$ 240.46 million $ 47,696
9:17 PM $ 1,563.27
+0.00%
$ 240.46 million $ 47,697
9:16 PM $ 1,563.3
+0.00%
$ 240.46 million $ 47,695
9:15 PM $ 1,563.25
+0.01%
$ 240.46 million $ 47,692
9:14 PM $ 1,563.16
+0.00%
$ 240.44 million $ 47,606
9:13 PM $ 1,563.15
+0.06%
$ 240.44 million $ 47,606
9:12 PM $ 1,562.22
+0.01%
$ 240.44 million $ 47,404
9:11 PM $ 1,562.13
+0.00%
$ 240.44 million $ 47,402
9:10 PM $ 1,562.09
+0.00%
$ 240.44 million $ 47,401
9:09 PM $ 1,562.02
+0.01%
$ 240.27 million $ 47,399
9:08 PM $ 1,561.93
+0.00%
$ 240.27 million $ 47,396
9:07 PM $ 1,561.87
+0.18%
$ 240.27 million $ 47,300
9:06 PM $ 1,559
+0.00%
$ 240.27 million $ 47,297
9:05 PM $ 1,559.03
+0.01%
$ 240.27 million $ 47,294
9:04 PM $ 1,558.91
+0.00%
$ 239.79 million $ 47,294
9:03 PM $ 1,558.91
+0.00%
$ 239.79 million $ 47,294
9:02 PM $ 1,558.87
+0.01%
$ 239.79 million $ 47,293
9:01 PM $ 1,558.79
+0.00%
$ 239.79 million $ 47,290
9:00 PM $ 1,558.73
+0.01%
$ 239.79 million $ 47,288
8:59 PM $ 1,558.62
+0.00%
$ 239.75 million $ 47,285
8:58 PM $ 1,558.62
+0.00%
$ 239.75 million $ 47,285
8:57 PM $ 1,558.59
-0.01%
$ 239.75 million $ 47,262
8:56 PM $ 1,558.79
+0.00%
$ 239.75 million $ 47,163
8:55 PM $ 1,558.75
-0.01%
$ 239.75 million $ 47,178
8:54 PM $ 1,558.84
+0.00%
$ 239.78 million $ 47,179
8:53 PM $ 1,558.86
-0.01%
$ 239.78 million $ 47,179
8:52 PM $ 1,558.97
+0.00%
$ 239.78 million $ 47,182
8:51 PM $ 1,559.01
+0.67%
$ 239.78 million $ 46,776
8:50 PM $ 1,548.69
-0.01%
$ 239.78 million $ 46,779
8:49 PM $ 1,548.83
-0.01%
$ 238.24 million $ 46,783
8:48 PM $ 1,548.95
-0.01%
$ 238.24 million $ 46,789
8:47 PM $ 1,549.04
-0.01%
$ 238.24 million $ 46,793
8:46 PM $ 1,549.16
+0.00%
$ 238.24 million $ 46,793
8:45 PM $ 1,549.17
+0.00%
$ 238.24 million $ 46,793
8:44 PM $ 1,549.16
+0.00%
$ 238.29 million $ 46,793
8:43 PM $ 1,549.11
+0.00%
$ 238.29 million $ 46,791
8:42 PM $ 1,549.06
+0.00%
$ 238.29 million $ 46,790
8:41 PM $ 1,549.02
+0.00%
$ 238.29 million $ 46,789
8:40 PM $ 1,549.08
-0.01%
$ 238.29 million $ 46,826