GTETH Historical Data

GTETH Page 11
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 2,317.85
+0.00%
$ 356.53 million $ 8,955
11:41 PM $ 2,317.77
+0.00%
$ 356.53 million $ 8,955
11:40 PM $ 2,317.78
+0.00%
$ 356.53 million $ 8,955
11:39 PM $ 2,317.78
+0.00%
$ 356.52 million $ 8,955
11:38 PM $ 2,317.7
+0.01%
$ 356.52 million $ 8,954
11:37 PM $ 2,317.5
+0.00%
$ 356.52 million $ 8,954
11:36 PM $ 2,317.29
+0.00%
$ 356.52 million $ 8,953
11:35 PM $ 2,317.29
+0.00%
$ 356.52 million $ 8,953
11:34 PM $ 2,317.26
+0.00%
$ 356.44 million $ 8,953
11:33 PM $ 2,317.26
+0.00%
$ 356.44 million $ 8,953
11:32 PM $ 2,317.19
+0.00%
$ 356.44 million $ 8,953
11:31 PM $ 2,317.34
+0.00%
$ 356.44 million $ 8,953
11:30 PM $ 2,317.3
+0.00%
$ 356.44 million $ 8,953
11:29 PM $ 2,317.3
+0.00%
$ 356.45 million $ 8,953
11:28 PM $ 2,317.43
+0.00%
$ 356.45 million $ 8,954
11:27 PM $ 2,317.43
+0.00%
$ 356.45 million $ 8,954
11:26 PM $ 2,317.57
+0.00%
$ 356.45 million $ 8,954
11:25 PM $ 2,317.58
+0.00%
$ 356.45 million $ 8,954
11:24 PM $ 2,317.58
+0.00%
$ 356.49 million $ 8,954
11:23 PM $ 2,317.47
+0.00%
$ 356.49 million $ 8,964
11:22 PM $ 2,317.47
+0.00%
$ 356.49 million $ 8,964
11:21 PM $ 2,317.35
+0.00%
$ 356.49 million $ 8,964
11:20 PM $ 2,317.33
+0.00%
$ 356.49 million $ 8,963
11:19 PM $ 2,317.4
+0.00%
$ 356.46 million $ 8,963
11:18 PM $ 2,317.54
+0.00%
$ 356.46 million $ 8,963
11:17 PM $ 2,317.47
+0.00%
$ 356.46 million $ 8,964
11:16 PM $ 2,317.47
+0.00%
$ 356.46 million $ 8,964
11:15 PM $ 2,317.47
+0.00%
$ 356.46 million $ 8,964
11:14 PM $ 2,317.66
+0.00%
$ 356.5 million $ 8,964
11:13 PM $ 2,317.64
+0.00%
$ 356.5 million $ 8,964
11:12 PM $ 2,317.7
+0.00%
$ 356.5 million $ 8,964
11:11 PM $ 2,317.78
+0.00%
$ 356.5 million $ 8,965
11:10 PM $ 2,317.69
+0.00%
$ 356.5 million $ 8,965
11:09 PM $ 2,317.71
+0.00%
$ 356.51 million $ 8,964
11:08 PM $ 2,317.72
+0.00%
$ 356.51 million $ 8,964
11:07 PM $ 2,317.74
+0.00%
$ 356.51 million $ 8,965
11:06 PM $ 2,317.72
+0.00%
$ 356.51 million $ 8,965
11:05 PM $ 2,317.97
+0.00%
$ 356.51 million $ 8,965
11:04 PM $ 2,317.97
+0.00%
$ 356.55 million $ 8,965
11:03 PM $ 2,318.24
+0.00%
$ 356.55 million $ 8,967
11:02 PM $ 2,318.31
+0.00%
$ 356.55 million $ 9,132
11:01 PM $ 2,318.58
+0.00%
$ 356.55 million $ 9,132
11:00 PM $ 2,318.86
+0.00%
$ 356.55 million $ 9,134
10:59 PM $ 2,318.91
+0.00%
$ 356.7 million $ 9,134
10:58 PM $ 2,318.83
+0.00%
$ 356.7 million $ 9,135
10:57 PM $ 2,318.77
+0.00%
$ 356.7 million $ 9,134
10:56 PM $ 2,318.77
+0.00%
$ 356.7 million $ 9,134
10:55 PM $ 2,318.77
+0.00%
$ 356.7 million $ 9,134
10:54 PM $ 2,318.77
+0.00%
$ 356.67 million $ 9,134
10:53 PM $ 2,318.86
+0.00%
$ 356.67 million $ 9,134