Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $2,505.73
+0.08%
$385.43 million $109,282
Sep 4, 12 AM $2,510.53
+0.14%
$386.17 million $111,241
Sep 3, 11 PM $2,507.01
+0.27%
$385.63 million $112,287
Sep 3, 10 PM $2,500.27
-0.60%
$384.59 million $105,845
Sep 3, 9 PM $2,515.41
+0.43%
$386.92 million $105,302
Sep 3, 8 PM $2,504.72
-0.49%
$385.28 million $108,212
Sep 3, 7 PM $2,516.98
+0.23%
$387.16 million $108,713
Sep 3, 6 PM $2,511.09
+0.35%
$386.26 million $103,091
Sep 3, 5 PM $2,502.29
+0.34%
$384.9 million $107,902
Sep 3, 4 PM $2,493.72
-0.89%
$383.58 million $108,523
Sep 3, 3 PM $2,515.57
+1.25%
$386.95 million $99,546
Sep 3, 2 PM $2,483.96
+2.08%
$382.08 million $80,798
Sep 3, 1 PM $2,433.34
+0.43%
$374.3 million $69,998
Sep 3, 12 PM $2,422.84
+0.65%
$372.68 million $72,348
Sep 3, 11 AM $2,407.22
+0.77%
$370.28 million $74,082
Sep 3, 10 AM $2,388.85
-0.25%
$367.45 million $75,698
Sep 3, 9 AM $2,395.7
-0.34%
$368.51 million $83,140
Sep 3, 8 AM $2,403.87
+0.27%
$369.76 million $84,722
Sep 3, 7 AM $2,397.31
-0.32%
$368.75 million $84,341
Sep 3, 6 AM $2,407.69
+0.13%
$370.35 million $84,213
Sep 3, 5 AM $2,404.6
-0.10%
$369.88 million $84,907
Sep 3, 4 AM $2,406.95
+0.09%
$370.24 million $81,852
Sep 3, 3 AM $2,404.67
-0.05%
$369.89 million $81,185
Sep 3, 2 AM $2,406.98
+0.77%
$370.24 million $77,851
Sep 3, 1 AM $2,388.57
+0.18%
$367.41 million $76,848
Sep 3, 12 AM $2,384.23
-0.11%
$366.74 million $77,434
Sep 2, 11 PM $2,386.81
+0.29%
$367.14 million $76,841
Sep 2, 10 PM $2,379.85
-0.47%
$366.07 million $85,452
Sep 2, 9 PM $2,391.21
-0.09%
$367.82 million $87,211
Sep 2, 8 PM $2,394.08
+0.28%
$368.26 million $82,940
Sep 2, 7 PM $2,387.35
-0.32%
$367.22 million $83,977
Sep 2, 6 PM $2,395.01
+0.09%
$368.4 million $87,983
Sep 2, 5 PM $2,392.96
+0.23%
$368.08 million $85,006
Sep 2, 4 PM $2,387.43
-0.06%
$367.23 million $85,681
Sep 2, 3 PM $2,388.92
-0.21%
$367.46 million $84,683
Sep 2, 2 PM $2,397.74
-0.07%
$368.82 million $135,316
Sep 2, 1 PM $2,399.44
+0.92%
$369.08 million $136,604
Sep 2, 12 PM $2,377.64
-0.12%
$365.73 million $138,556
Sep 2, 11 AM $2,380.59
+0.47%
$366.18 million $139,830
Sep 2, 10 AM $2,369.18
-0.29%
$364.43 million $137,163
Sep 2, 9 AM $2,376.07
-0.74%
$365.49 million $129,975
Sep 2, 8 AM $2,393.69
-1.10%
$368.2 million $127,108
Sep 2, 7 AM $2,420.11
+0.02%
$372.26 million $128,416
Sep 2, 6 AM $2,419.34
-0.13%
$372.14 million $126,288
Sep 2, 5 AM $2,422.28
+0.29%
$372.6 million $126,783
Sep 2, 4 AM $2,415.26
-0.01%
$371.52 million $126,637
Sep 2, 3 AM $2,415.4
+0.28%
$371.54 million $126,835
Sep 2, 2 AM $2,408.54
+0.53%
$370.48 million $133,932
Sep 2, 1 AM $2,395.88
-0.33%
$368.53 million $131,716
Sep 2, 12 AM $2,403.76
-0.62%
$369.75 million $129,730