GTETH Historical Data

GTETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 1,914.86
+0.67%
$ 294.54 million $ 64,998
Jul 20, 11 PM $ 1,902.1
+0.34%
$ 292.58 million $ 64,017
Jul 20, 10 PM $ 1,895.75
-0.35%
$ 291.6 million $ 65,207
Jul 20, 9 PM $ 1,902.42
-0.08%
$ 292.63 million $ 54,822
Jul 20, 8 PM $ 1,903.96
+0.42%
$ 292.87 million $ 54,951
Jul 20, 7 PM $ 1,896.06
-0.21%
$ 291.65 million $ 52,118
Jul 20, 6 PM $ 1,899.98
-0.19%
$ 292.25 million $ 51,262
Jul 20, 5 PM $ 1,903.68
+0.27%
$ 292.82 million $ 51,828
Jul 20, 4 PM $ 1,898.49
+0.23%
$ 292.03 million $ 51,870
Jul 20, 3 PM $ 1,894.07
+1.51%
$ 291.35 million $ 52,276
Jul 20, 2 PM $ 1,865.9
-0.31%
$ 287.01 million $ 50,072
Jul 20, 1 PM $ 1,871.43
-0.15%
$ 287.86 million $ 50,152
Jul 20, 12 PM $ 1,874.22
-1.07%
$ 288.29 million $ 52,501
Jul 20, 11 AM $ 1,894.54
+2.29%
$ 291.42 million $ 42,555
Jul 20, 10 AM $ 1,852.09
-0.71%
$ 284.89 million $ 41,680
Jul 20, 9 AM $ 1,865.42
+0.46%
$ 286.94 million $ 45,373
Jul 20, 8 AM $ 1,856.82
-0.30%
$ 285.62 million $ 49,047
Jul 20, 7 AM $ 1,862.38
+0.68%
$ 286.47 million $ 48,037
Jul 20, 6 AM $ 1,849.86
-0.30%
$ 284.55 million $ 50,748
Jul 20, 5 AM $ 1,855.39
-0.81%
$ 285.4 million $ 49,584
Jul 20, 4 AM $ 1,870.59
-0.44%
$ 287.73 million $ 49,280
Jul 20, 3 AM $ 1,878.91
+0.00%
$ 289.01 million $ 49,393
Jul 20, 2 AM $ 1,878.95
+0.61%
$ 289.02 million $ 48,428
Jul 20, 1 AM $ 1,867.65
-0.81%
$ 287.28 million $ 52,077
Jul 20, 12 AM $ 1,882.94
+0.61%
$ 289.63 million $ 52,411
Jul 19, 11 PM $ 1,871.57
+0.09%
$ 287.89 million $ 56,349
Jul 19, 10 PM $ 1,869.86
+1.48%
$ 287.62 million $ 55,624
Jul 19, 9 PM $ 1,842.59
-1.22%
$ 283.43 million $ 57,245
Jul 19, 8 PM $ 1,865.43
+0.27%
$ 286.94 million $ 55,404
Jul 19, 7 PM $ 1,860.37
+0.11%
$ 286.16 million $ 54,419
Jul 19, 6 PM $ 1,858.26
-0.61%
$ 285.84 million $ 55,571
Jul 19, 5 PM $ 1,869.61
+0.10%
$ 287.58 million $ 57,919
Jul 19, 4 PM $ 1,867.83
-0.14%
$ 287.31 million $ 56,968
Jul 19, 3 PM $ 1,870.39
-0.27%
$ 287.7 million $ 60,827
Jul 19, 2 PM $ 1,875.52
+0.30%
$ 288.49 million $ 60,986
Jul 19, 1 PM $ 1,869.82
-0.04%
$ 287.62 million $ 60,275
Jul 19, 12 PM $ 1,870.5
-0.26%
$ 287.72 million $ 60,095
Jul 19, 11 AM $ 1,875.33
+0.05%
$ 288.46 million $ 60,257
Jul 19, 10 AM $ 1,874.37
+0.40%
$ 288.32 million $ 59,823
Jul 19, 9 AM $ 1,866.9
-0.31%
$ 287.17 million $ 56,274
Jul 19, 8 AM $ 1,872.78
+0.18%
$ 288.07 million $ 51,550
Jul 19, 7 AM $ 1,869.42
-0.06%
$ 287.55 million $ 53,484
Jul 19, 6 AM $ 1,870.61
+0.12%
$ 287.74 million $ 50,101
Jul 19, 5 AM $ 1,868.3
+0.01%
$ 287.38 million $ 49,501
Jul 19, 4 AM $ 1,868.05
+0.10%
$ 287.34 million $ 54,889
Jul 19, 3 AM $ 1,866.22
-0.36%
$ 287.06 million $ 57,578
Jul 19, 2 AM $ 1,872.99
+0.72%
$ 288.1 million $ 62,574
Jul 19, 1 AM $ 1,859.52
-0.13%
$ 286.03 million $ 55,821
Jul 19, 12 AM $ 1,861.95
+1.20%
$ 286.41 million $ 51,408
Jul 18, 11 PM $ 1,839.81
-1.30%
$ 283 million $ 50,865