GTETH Historical Data

GTETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1,882.86
+0.32%
$ 289.62 million $ 42,053
Jun 3, 9 AM $ 1,876.82
+0.00%
$ 288.69 million $ 41,927
Jun 3, 8 AM $ 1,876.81
+0.26%
$ 288.69 million $ 42,068
Jun 3, 7 AM $ 1,871.88
-0.34%
$ 287.93 million $ 42,007
Jun 3, 6 AM $ 1,878.18
+1.72%
$ 288.9 million $ 42,712
Jun 3, 5 AM $ 1,846.44
+0.03%
$ 284.02 million $ 42,019
Jun 3, 4 AM $ 1,845.94
+0.02%
$ 283.94 million $ 42,153
Jun 3, 3 AM $ 1,845.62
-1.24%
$ 283.89 million $ 42,145
Jun 3, 2 AM $ 1,868.82
-0.01%
$ 287.46 million $ 42,018
Jun 3, 1 AM $ 1,868.98
-0.01%
$ 287.49 million $ 43,930
Jun 3, 12 AM $ 1,869.11
-0.59%
$ 287.51 million $ 45,229
Jun 2, 11 PM $ 1,880.17
-0.01%
$ 289.21 million $ 45,185
Jun 2, 10 PM $ 1,880.43
-1.79%
$ 289.25 million $ 44,859
Jun 2, 9 PM $ 1,914.76
-0.01%
$ 294.53 million $ 45,267
Jun 2, 8 PM $ 1,914.97
+0.03%
$ 294.56 million $ 45,749
Jun 2, 7 PM $ 1,914.31
-0.20%
$ 294.46 million $ 45,744
Jun 2, 6 PM $ 1,918.05
-0.49%
$ 295.03 million $ 45,955
Jun 2, 5 PM $ 1,927.5
+0.00%
$ 296.49 million $ 46,118
Jun 2, 4 PM $ 1,927.48
+0.77%
$ 296.49 million $ 48,469
Jun 2, 3 PM $ 1,912.68
-1.61%
$ 294.21 million $ 18,481
Jun 2, 2 PM $ 1,944.09
-1.67%
$ 299.04 million $ 13,393
Jun 2, 1 PM $ 1,977.49
-0.10%
$ 304.18 million $ 24,449
Jun 2, 12 PM $ 1,979.54
-0.04%
$ 304.49 million $ 24,871
Jun 2, 11 AM $ 1,980.47
-0.05%
$ 304.64 million $ 25,168
Jun 2, 10 AM $ 1,981.33
+0.32%
$ 304.77 million $ 25,393
Jun 2, 9 AM $ 1,974.92
-0.40%
$ 303.78 million $ 25,338
Jun 2, 8 AM $ 1,982.63
-0.07%
$ 304.97 million $ 25,342
Jun 2, 7 AM $ 1,984.01
+0.11%
$ 305.18 million $ 25,744
Jun 2, 6 AM $ 1,982.16
-0.48%
$ 304.9 million $ 25,162
Jun 2, 5 AM $ 1,991.7
-0.51%
$ 306.36 million $ 25,176
Jun 2, 4 AM $ 2,001.85
-0.10%
$ 307.92 million $ 25,211
Jun 2, 3 AM $ 2,003.85
+0.50%
$ 308.23 million $ 25,382
Jun 2, 2 AM $ 1,993.87
+0.47%
$ 306.7 million $ 24,950
Jun 2, 1 AM $ 1,984.45
-0.85%
$ 305.25 million $ 23,503
Jun 2, 12 AM $ 2,001.67
-0.14%
$ 307.9 million $ 22,394
Jun 1, 11 PM $ 2,004.54
+0.02%
$ 308.34 million $ 22,574
Jun 1, 10 PM $ 2,004.03
+0.47%
$ 308.26 million $ 22,849
Jun 1, 9 PM $ 1,994.6
-0.49%
$ 306.81 million $ 22,036
Jun 1, 8 PM $ 2,004.35
+0.02%
$ 308.31 million $ 21,609
Jun 1, 7 PM $ 2,003.91
+0.50%
$ 308.24 million $ 21,809
Jun 1, 6 PM $ 1,993.95
+0.02%
$ 306.71 million $ 21,570
Jun 1, 5 PM $ 1,993.54
+0.93%
$ 306.65 million $ 21,273
Jun 1, 4 PM $ 1,975.21
+0.16%
$ 303.83 million $ 18,883
Jun 1, 3 PM $ 1,972.67
+0.31%
$ 303.44 million $ 18,701
Jun 1, 2 PM $ 1,966.89
+0.06%
$ 302.55 million $ 18,555
Jun 1, 1 PM $ 1,965.63
-0.97%
$ 302.35 million $ 3,896
Jun 1, 12 PM $ 1,984.94
+0.03%
$ 305.32 million $ 3,596
Jun 1, 11 AM $ 1,984.36
-0.01%
$ 305.23 million $ 3,308
Jun 1, 10 AM $ 1,984.62
-0.01%
$ 305.27 million $ 3,096
Jun 1, 9 AM $ 1,984.87
+0.42%
$ 305.31 million $ 3,096