GTETH Historical Data

GTETH Page 12
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 1,580.99
-0.01%
$ 243.08 million $ 47,892
10:09 PM $ 1,581.15
-0.01%
$ 243.21 million $ 47,897
10:08 PM $ 1,581.24
-0.01%
$ 243.21 million $ 47,900
10:07 PM $ 1,581.37
-0.01%
$ 243.21 million $ 47,904
10:06 PM $ 1,581.49
+0.00%
$ 243.21 million $ 47,907
10:05 PM $ 1,581.48
+0.00%
$ 243.21 million $ 47,907
10:04 PM $ 1,581.52
-0.01%
$ 243.27 million $ 47,913
10:03 PM $ 1,581.67
+0.01%
$ 243.27 million $ 47,909
10:02 PM $ 1,581.54
+0.02%
$ 243.27 million $ 47,899
10:01 PM $ 1,581.21
+0.00%
$ 243.27 million $ 47,921
10:00 PM $ 1,581.25
+0.00%
$ 243.27 million $ 47,922
9:59 PM $ 1,581.29
+0.00%
$ 243.23 million $ 47,921
9:58 PM $ 1,581.26
+0.18%
$ 243.23 million $ 47,866
9:57 PM $ 1,578.48
+0.26%
$ 243.23 million $ 47,866
9:56 PM $ 1,574.45
+0.00%
$ 243.23 million $ 47,852
9:55 PM $ 1,574.45
+0.01%
$ 243.23 million $ 47,852
9:54 PM $ 1,574.36
+0.01%
$ 242.17 million $ 47,849
9:53 PM $ 1,574.28
+0.01%
$ 242.17 million $ 47,847
9:52 PM $ 1,574.15
+0.00%
$ 242.17 million $ 47,843
9:51 PM $ 1,574.08
+0.01%
$ 242.17 million $ 47,841
9:50 PM $ 1,573.97
+0.00%
$ 242.17 million $ 47,837
9:49 PM $ 1,573.94
+0.00%
$ 242.1 million $ 47,836
9:48 PM $ 1,573.97
+0.00%
$ 242.1 million $ 47,839
9:47 PM $ 1,574.02
-0.01%
$ 242.1 million $ 47,842
9:46 PM $ 1,574.12
+0.01%
$ 242.1 million $ 47,839
9:45 PM $ 1,574.04
+0.00%
$ 242.1 million $ 47,839
9:44 PM $ 1,574.02
+0.04%
$ 242.12 million $ 47,839
9:43 PM $ 1,573.43
+0.00%
$ 242.12 million $ 47,754
9:42 PM $ 1,573.38
+0.00%
$ 242.12 million $ 47,633
9:41 PM $ 1,573.31
+0.00%
$ 242.12 million $ 47,631
9:40 PM $ 1,573.33
+0.00%
$ 242.12 million $ 47,632
9:39 PM $ 1,573.38
+0.00%
$ 242.02 million $ 47,633
9:38 PM $ 1,573.42
+0.00%
$ 242.02 million $ 48,179
9:37 PM $ 1,573.44
+0.01%
$ 242.02 million $ 48,175
9:36 PM $ 1,573.27
+0.01%
$ 242.02 million $ 48,172
9:35 PM $ 1,573.16
+0.02%
$ 242.02 million $ 48,164
9:34 PM $ 1,572.92
+0.47%
$ 241.95 million $ 47,929
9:33 PM $ 1,565.61
+0.02%
$ 241.95 million $ 47,919
9:32 PM $ 1,565.28
+0.01%
$ 241.95 million $ 47,919
9:31 PM $ 1,565.11
+0.00%
$ 241.95 million $ 47,914
9:30 PM $ 1,565.1
+0.00%
$ 241.95 million $ 47,914
9:29 PM $ 1,565.02
+0.00%
$ 240.73 million $ 47,911
9:28 PM $ 1,564.95
+0.00%
$ 240.73 million $ 47,908
9:27 PM $ 1,564.9
+0.01%
$ 240.73 million $ 47,903
9:26 PM $ 1,564.76
+0.01%
$ 240.73 million $ 47,801
9:25 PM $ 1,564.67
+0.09%
$ 240.73 million $ 47,672
9:24 PM $ 1,563.27
+0.00%
$ 240.46 million $ 47,674
9:23 PM $ 1,563.32
+0.00%
$ 240.46 million $ 47,674
9:22 PM $ 1,563.27
+0.00%
$ 240.46 million $ 47,673
9:21 PM $ 1,563.25
+0.00%
$ 240.46 million $ 47,672