GTETH Historical Data

GTETH Page 12
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 2,312.49
+0.00%
$ 355.71 million $ 8,873
12:27 AM $ 2,312.36
+0.00%
$ 355.71 million $ 8,873
12:26 AM $ 2,312.44
+0.00%
$ 355.71 million $ 8,872
12:25 AM $ 2,312.66
+0.00%
$ 355.71 million $ 8,874
12:24 AM $ 2,312.66
+0.00%
$ 355.73 million $ 8,874
12:23 AM $ 2,312.57
+0.00%
$ 355.73 million $ 8,873
12:22 AM $ 2,312.62
+0.00%
$ 355.73 million $ 9,140
12:21 AM $ 2,312.6
+0.00%
$ 355.73 million $ 9,140
12:20 AM $ 2,312.6
+0.00%
$ 355.73 million $ 9,140
12:19 AM $ 2,312.63
+0.00%
$ 355.73 million $ 9,140
12:18 AM $ 2,312.65
+0.00%
$ 355.73 million $ 9,141
12:17 AM $ 2,312.65
+0.00%
$ 355.73 million $ 9,141
12:16 AM $ 2,312.53
+0.00%
$ 355.73 million $ 9,140
12:15 AM $ 2,312.53
+0.00%
$ 355.73 million $ 9,140
12:14 AM $ 2,312.55
+0.00%
$ 355.72 million $ 9,140
12:13 AM $ 2,312.55
+0.00%
$ 355.72 million $ 9,140
12:12 AM $ 2,312.37
+0.00%
$ 355.72 million $ 9,139
12:11 AM $ 2,312.3
+0.00%
$ 355.72 million $ 9,139
12:10 AM $ 2,312.3
+0.00%
$ 355.72 million $ 9,139
12:09 AM $ 2,312.25
+0.00%
$ 355.67 million $ 9,210
12:08 AM $ 2,312.25
+0.00%
$ 355.67 million $ 9,210
12:07 AM $ 2,312.43
+0.00%
$ 355.67 million $ 9,210
12:06 AM $ 2,312.53
+0.00%
$ 355.67 million $ 9,211
12:05 AM $ 2,312.52
+0.00%
$ 355.67 million $ 9,211
12:04 AM $ 2,312.6
+0.00%
$ 355.72 million $ 9,211
12:03 AM $ 2,312.65
+0.00%
$ 355.72 million $ 9,211
12:02 AM $ 2,312.65
+0.00%
$ 355.72 million $ 9,211
12:01 AM $ 2,312.5
+0.00%
$ 355.72 million $ 9,210
12:00 AM $ 2,312.37
+0.00%
$ 355.72 million $ 9,210
11:59 PM $ 2,312.4
+0.00%
$ 355.69 million $ 9,210
11:58 PM $ 2,312.4
+0.00%
$ 355.69 million $ 9,210
11:57 PM $ 2,312.38
+0.00%
$ 355.69 million $ 9,210
11:56 PM $ 2,312.32
+0.00%
$ 355.69 million $ 9,210
11:55 PM $ 2,312.32
+0.00%
$ 355.69 million $ 9,210
11:54 PM $ 2,312.37
+0.00%
$ 355.69 million $ 9,210
11:53 PM $ 2,312.26
+0.00%
$ 355.69 million $ 9,210
11:52 PM $ 2,312.26
+0.00%
$ 355.69 million $ 9,210
11:51 PM $ 2,312.27
+0.00%
$ 355.69 million $ 9,210
11:50 PM $ 2,312.22
+0.00%
$ 355.69 million $ 9,210
11:49 PM $ 2,312.31
+0.01%
$ 355.68 million $ 9,209
11:48 PM $ 2,312.16
+0.00%
$ 355.68 million $ 9,209
11:47 PM $ 2,312.15
-0.24%
$ 355.68 million $ 9,209
11:46 PM $ 2,317.75
+0.00%
$ 355.68 million $ 8,955
11:45 PM $ 2,317.79
+0.00%
$ 355.68 million $ 8,955
11:44 PM $ 2,317.83
+0.00%
$ 356.53 million $ 8,955
11:43 PM $ 2,317.86
+0.00%
$ 356.53 million $ 8,955
11:42 PM $ 2,317.85
+0.00%
$ 356.53 million $ 8,955
11:41 PM $ 2,317.77
+0.00%
$ 356.53 million $ 8,955
11:40 PM $ 2,317.78
+0.00%
$ 356.53 million $ 8,955
11:39 PM $ 2,317.78
+0.00%
$ 356.52 million $ 8,955