GTETH Historical Data

GTETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 1,839.81
-1.30%
$ 283 million $ 50,865
Jul 18, 10 PM $ 1,864.11
+0.10%
$ 286.74 million $ 49,855
Jul 18, 9 PM $ 1,862.19
+0.29%
$ 286.44 million $ 49,188
Jul 18, 8 PM $ 1,856.78
-0.05%
$ 285.61 million $ 49,610
Jul 18, 7 PM $ 1,857.63
+0.05%
$ 285.74 million $ 49,607
Jul 18, 6 PM $ 1,856.6
+0.19%
$ 285.58 million $ 48,531
Jul 18, 5 PM $ 1,852.99
+0.39%
$ 285.03 million $ 47,541
Jul 18, 4 PM $ 1,845.79
+0.03%
$ 283.92 million $ 53,888
Jul 18, 3 PM $ 1,845.22
-0.02%
$ 283.83 million $ 48,965
Jul 18, 2 PM $ 1,845.58
+0.18%
$ 283.89 million $ 51,940
Jul 18, 1 PM $ 1,842.31
-0.11%
$ 283.38 million $ 53,047
Jul 18, 12 PM $ 1,844.31
-0.08%
$ 283.69 million $ 54,868
Jul 18, 11 AM $ 1,845.85
+0.08%
$ 283.93 million $ 69,419
Jul 18, 10 AM $ 1,844.45
+0.05%
$ 283.71 million $ 72,953
Jul 18, 9 AM $ 1,843.45
+0.27%
$ 283.56 million $ 74,951
Jul 18, 8 AM $ 1,838.5
-0.36%
$ 282.8 million $ 75,095
Jul 18, 7 AM $ 1,845.22
-0.02%
$ 283.83 million $ 71,617
Jul 18, 6 AM $ 1,845.56
+0.01%
$ 283.88 million $ 75,232
Jul 18, 5 AM $ 1,845.37
+0.09%
$ 283.85 million $ 85,192
Jul 18, 4 AM $ 1,843.65
+1.25%
$ 283.59 million $ 81,261
Jul 18, 3 AM $ 1,820.88
-1.27%
$ 280.09 million $ 78,645
Jul 18, 2 AM $ 1,844.36
+0.08%
$ 283.7 million $ 74,028
Jul 18, 1 AM $ 1,842.84
+0.13%
$ 283.47 million $ 74,499
Jul 18, 12 AM $ 1,840.51
+0.08%
$ 283.11 million $ 77,390
Jul 17, 11 PM $ 1,839.05
+0.02%
$ 282.88 million $ 75,160
Jul 17, 10 PM $ 1,838.64
-0.36%
$ 282.82 million $ 85,787
Jul 17, 9 PM $ 1,845.29
+0.14%
$ 283.84 million $ 86,277
Jul 17, 8 PM $ 1,842.65
-0.06%
$ 283.44 million $ 86,740
Jul 17, 7 PM $ 1,843.78
-0.19%
$ 283.61 million $ 87,242
Jul 17, 6 PM $ 1,847.33
+0.20%
$ 284.16 million $ 88,909
Jul 17, 5 PM $ 1,843.63
+0.54%
$ 283.59 million $ 86,928
Jul 17, 4 PM $ 1,833.81
+0.42%
$ 282.08 million $ 80,999
Jul 17, 3 PM $ 1,826.15
+0.22%
$ 280.9 million $ 86,715
Jul 17, 2 PM $ 1,822.15
-0.09%
$ 280.28 million $ 83,367
Jul 17, 1 PM $ 1,823.77
-0.24%
$ 280.53 million $ 84,870
Jul 17, 12 PM $ 1,844.54
+0.18%
$ 283.73 million $ 82,774
Jul 17, 11 AM $ 1,841.22
+0.14%
$ 283.22 million $ 71,270
Jul 17, 10 AM $ 1,838.7
+0.33%
$ 282.83 million $ 69,848
Jul 17, 9 AM $ 1,832.67
+0.13%
$ 281.9 million $ 67,375
Jul 17, 8 AM $ 1,830.32
-0.05%
$ 281.54 million $ 66,820
Jul 17, 7 AM $ 1,831.19
-0.03%
$ 281.67 million $ 117,812
Jul 17, 6 AM $ 1,831.81
-0.17%
$ 281.77 million $ 117,380
Jul 17, 5 AM $ 1,834.86
-0.81%
$ 282.24 million $ 108,710
Jul 17, 4 AM $ 1,849.82
-0.14%
$ 284.54 million $ 111,577
Jul 17, 3 AM $ 1,852.41
+0.09%
$ 284.94 million $ 113,907
Jul 17, 2 AM $ 1,850.67
+0.03%
$ 284.67 million $ 113,150
Jul 17, 1 AM $ 1,850.06
-0.31%
$ 284.58 million $ 113,496
Jul 17, 12 AM $ 1,855.77
-0.48%
$ 285.45 million $ 113,822
Jul 16, 11 PM $ 1,864.76
-0.26%
$ 286.84 million $ 115,790
Jul 16, 10 PM $ 1,869.54
-0.45%
$ 287.57 million $ 110,368