GTETH Historical Data

GTETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1,992.25
-2.46%
$ 306.45 million $ 31,010
Mar 27, 9 AM $ 2,042.72
-0.35%
$ 314.21 million $ 19,818
Mar 27, 8 AM $ 2,050.26
-0.80%
$ 315.37 million $ 22,026
Mar 27, 7 AM $ 2,067.08
+0.14%
$ 317.96 million $ 21,959
Mar 27, 6 AM $ 2,064.3
+0.15%
$ 317.53 million $ 21,889
Mar 27, 5 AM $ 2,061.27
+0.39%
$ 317.07 million $ 22,137
Mar 27, 4 AM $ 2,053.37
-0.45%
$ 315.85 million $ 23,539
Mar 27, 3 AM $ 2,062.56
-0.27%
$ 317.26 million $ 21,134
Mar 27, 2 AM $ 2,068.16
-0.28%
$ 318.12 million $ 21,076
Mar 27, 1 AM $ 2,074.05
+0.50%
$ 319.03 million $ 21,182
Mar 27, 12 AM $ 2,063.72
+0.17%
$ 317.44 million $ 43,554
Mar 26, 11 PM $ 2,060.2
-0.25%
$ 316.9 million $ 43,261
Mar 26, 10 PM $ 2,064.97
-0.18%
$ 317.63 million $ 43,502
Mar 26, 9 PM $ 2,068.73
+0.23%
$ 318.21 million $ 43,860
Mar 26, 8 PM $ 2,063.94
+0.71%
$ 317.47 million $ 43,336
Mar 26, 7 PM $ 2,049.45
+0.20%
$ 315.25 million $ 37,971
Mar 26, 6 PM $ 2,045.13
-0.41%
$ 314.58 million $ 37,656
Mar 26, 5 PM $ 2,053.49
-0.35%
$ 315.87 million $ 37,361
Mar 26, 4 PM $ 2,060.83
-0.45%
$ 317 million $ 37,083
Mar 26, 3 PM $ 2,070.2
-0.23%
$ 318.44 million $ 37,255
Mar 26, 2 PM $ 2,073.61
-0.51%
$ 318.96 million $ 38,046
Mar 26, 1 PM $ 2,084.26
+0.52%
$ 320.6 million $ 48,914
Mar 26, 12 PM $ 2,073.39
+0.20%
$ 318.93 million $ 48,310
Mar 26, 11 AM $ 2,069.43
-0.43%
$ 318.32 million $ 57,042
Mar 26, 10 AM $ 2,078.23
-0.23%
$ 319.67 million $ 57,163
Mar 26, 9 AM $ 2,083.07
-1.74%
$ 320.42 million $ 58,150
Mar 26, 8 AM $ 2,119.86
-0.20%
$ 326.08 million $ 56,420
Mar 26, 7 AM $ 2,124.01
+0.11%
$ 326.72 million $ 56,818
Mar 26, 6 AM $ 2,121.7
+0.17%
$ 326.36 million $ 56,817
Mar 26, 5 AM $ 2,118.3
-1.47%
$ 325.84 million $ 56,484
Mar 26, 4 AM $ 2,149.94
-0.17%
$ 330.7 million $ 55,276
Mar 26, 3 AM $ 2,153.23
+0.20%
$ 331.21 million $ 54,711
Mar 26, 2 AM $ 2,149.6
-0.68%
$ 330.65 million $ 54,684
Mar 26, 1 AM $ 2,164.1
-0.08%
$ 332.88 million $ 55,203
Mar 26, 12 AM $ 2,165.72
-0.11%
$ 333.13 million $ 31,426
Mar 25, 11 PM $ 2,168.13
-0.24%
$ 333.5 million $ 31,682
Mar 25, 10 PM $ 2,173.3
+0.47%
$ 334.3 million $ 31,688
Mar 25, 9 PM $ 2,163.23
-0.18%
$ 332.75 million $ 31,119
Mar 25, 8 PM $ 2,167.11
-0.19%
$ 333.34 million $ 31,957
Mar 25, 7 PM $ 2,171.12
+0.40%
$ 333.96 million $ 32,590
Mar 25, 6 PM $ 2,162.61
-0.04%
$ 332.65 million $ 32,611
Mar 25, 5 PM $ 2,163.35
-0.57%
$ 332.77 million $ 33,030
Mar 25, 4 PM $ 2,175.68
+0.52%
$ 334.66 million $ 33,063
Mar 25, 3 PM $ 2,164.47
-0.46%
$ 332.94 million $ 33,047
Mar 25, 2 PM $ 2,176.79
-0.50%
$ 334.83 million $ 32,151
Mar 25, 1 PM $ 2,187.73
+0.20%
$ 336.52 million $ 23,365
Mar 25, 12 PM $ 2,177.5
-0.39%
$ 334.94 million $ 24,889
Mar 25, 11 AM $ 2,185.87
+0.04%
$ 336.23 million $ 16,116
Mar 25, 10 AM $ 2,184.95
-0.10%
$ 336.09 million $ 15,929
Mar 25, 9 AM $ 2,187.07
+0.48%
$ 336.42 million $ 15,059