GTETH Historical Data

GTETH Page 13
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 1,880.37
+0.00%
$ 289.24 million $ 866,488
10:38 PM $ 1,880.34
-0.01%
$ 289.24 million $ 867,323
10:37 PM $ 1,880.49
+0.00%
$ 289.24 million $ 867,392
10:36 PM $ 1,880.41
+0.00%
$ 289.24 million $ 867,355
10:35 PM $ 1,880.43
+0.00%
$ 289.24 million $ 867,365
10:34 PM $ 1,880.44
-0.01%
$ 289.25 million $ 867,366
10:33 PM $ 1,880.59
+0.03%
$ 289.25 million $ 867,435
10:32 PM $ 1,880.37
+0.00%
$ 289.25 million $ 867,459
10:31 PM $ 1,880.44
+0.00%
$ 289.25 million $ 867,491
10:30 PM $ 1,880.39
-0.01%
$ 289.25 million $ 868,150
10:29 PM $ 1,880.54
+0.00%
$ 289.27 million $ 868,222
10:28 PM $ 1,880.53
+0.01%
$ 289.27 million $ 868,233
10:27 PM $ 1,880.32
+0.00%
$ 289.27 million $ 868,136
10:26 PM $ 1,880.33
+0.00%
$ 289.27 million $ 868,144
10:25 PM $ 1,880.38
+0.06%
$ 289.27 million $ 868,632
10:24 PM $ 1,879.17
+0.00%
$ 289.05 million $ 868,406
10:23 PM $ 1,879.16
+0.00%
$ 289.05 million $ 868,402
10:22 PM $ 1,879.97
-0.01%
$ 289.05 million $ 867,564
10:21 PM $ 1,880.18
+0.03%
$ 289.05 million $ 867,660
10:20 PM $ 1,879.54
+0.00%
$ 289.05 million $ 866,908
10:19 PM $ 1,879.5
+0.00%
$ 289.11 million $ 866,892
10:18 PM $ 1,879.8
+0.00%
$ 289.11 million $ 866,765
10:17 PM $ 1,879.96
+0.01%
$ 289.11 million $ 866,837
10:16 PM $ 1,879.83
+0.00%
$ 289.11 million $ 866,777
10:15 PM $ 1,879.79
+0.00%
$ 289.11 million $ 866,762
10:14 PM $ 1,879.86
+0.00%
$ 289.16 million $ 866,791
10:13 PM $ 1,880.05
+0.00%
$ 289.16 million $ 866,878
10:12 PM $ 1,880.01
+0.00%
$ 289.16 million $ 866,862
10:11 PM $ 1,879.94
-0.07%
$ 289.16 million $ 866,829
10:10 PM $ 1,881.2
+0.01%
$ 289.16 million $ 866,713
10:09 PM $ 1,881.08
+0.02%
$ 289.35 million $ 866,656
10:08 PM $ 1,880.63
-0.01%
$ 289.35 million $ 866,448
10:07 PM $ 1,880.82
+0.01%
$ 289.35 million $ 866,536
10:06 PM $ 1,880.58
+0.00%
$ 289.35 million $ 866,427
10:05 PM $ 1,880.48
+0.00%
$ 289.35 million $ 866,378
10:04 PM $ 1,880.44
-0.03%
$ 289.25 million $ 866,646
10:03 PM $ 1,880.92
+0.01%
$ 289.25 million $ 866,864
10:02 PM $ 1,880.68
+0.00%
$ 289.25 million $ 866,755
10:01 PM $ 1,880.68
-0.01%
$ 289.25 million $ 866,756
10:00 PM $ 1,880.92
+0.00%
$ 289.25 million $ 866,865
9:59 PM $ 1,881.1
-0.04%
$ 289.35 million $ 866,947
9:58 PM $ 1,881.88
+0.00%
$ 289.35 million $ 867,309
9:57 PM $ 1,882.11
-0.01%
$ 289.35 million $ 867,414
9:56 PM $ 1,882.33
-0.01%
$ 289.35 million $ 867,516
9:55 PM $ 1,882.45
-0.01%
$ 289.35 million $ 867,572
9:54 PM $ 1,882.7
-0.01%
$ 289.6 million $ 867,685
9:53 PM $ 1,878.8
-0.15%
$ 289.6 million $ 867,549
9:52 PM $ 1,881.59
+0.00%
$ 289.6 million $ 867,564
9:51 PM $ 1,881.6
+0.00%
$ 289.6 million $ 867,570
9:50 PM $ 1,883.51
+0.00%
$ 289.6 million $ 866,840