GTETH Historical Data

GTETH Page 13
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 1,569.46
-0.01%
$ 241.41 million $ 53,291
10:48 PM $ 1,569.55
+0.00%
$ 241.41 million $ 53,294
10:47 PM $ 1,569.56
+0.00%
$ 241.41 million $ 53,295
10:46 PM $ 1,569.56
+0.01%
$ 241.41 million $ 53,294
10:45 PM $ 1,569.44
+0.00%
$ 241.41 million $ 53,291
10:44 PM $ 1,569.37
+0.00%
$ 241.4 million $ 53,288
10:43 PM $ 1,569.33
+0.00%
$ 241.4 million $ 53,287
10:42 PM $ 1,569.38
-0.05%
$ 241.4 million $ 53,064
10:41 PM $ 1,570.12
+0.41%
$ 241.4 million $ 52,618
10:40 PM $ 1,563.68
+0.00%
$ 241.4 million $ 52,139
10:39 PM $ 1,563.64
-0.36%
$ 240.52 million $ 51,668
10:38 PM $ 1,569.46
+0.00%
$ 240.52 million $ 51,651
10:37 PM $ 1,569.43
+0.01%
$ 240.52 million $ 51,649
10:36 PM $ 1,569.35
+0.00%
$ 240.52 million $ 51,649
10:35 PM $ 1,569.3
+0.01%
$ 240.52 million $ 51,647
10:34 PM $ 1,569.2
+0.00%
$ 241.37 million $ 51,644
10:33 PM $ 1,569.2
-0.01%
$ 241.37 million $ 51,644
10:32 PM $ 1,569.28
+0.01%
$ 241.37 million $ 51,646
10:31 PM $ 1,569.14
+0.00%
$ 241.37 million $ 51,642
10:30 PM $ 1,569.12
+0.00%
$ 241.37 million $ 51,641
10:29 PM $ 1,569.15
+0.02%
$ 241.37 million $ 48,432
10:28 PM $ 1,568.79
+0.00%
$ 241.37 million $ 48,431
10:27 PM $ 1,568.78
-0.01%
$ 241.37 million $ 48,431
10:26 PM $ 1,568.86
+0.00%
$ 241.37 million $ 48,433
10:25 PM $ 1,568.93
+0.02%
$ 241.37 million $ 48,435
10:24 PM $ 1,568.63
+0.01%
$ 241.29 million $ 48,305
10:23 PM $ 1,572.51
+0.00%
$ 241.29 million $ 48,301
10:22 PM $ 1,572.55
-0.01%
$ 241.29 million $ 48,304
10:21 PM $ 1,572.65
+0.00%
$ 241.29 million $ 48,304
10:20 PM $ 1,572.72
-0.01%
$ 241.29 million $ 48,306
10:19 PM $ 1,572.88
-0.02%
$ 241.94 million $ 48,311
10:18 PM $ 1,573.13
+0.00%
$ 241.94 million $ 48,319
10:17 PM $ 1,573.08
-0.01%
$ 241.94 million $ 48,317
10:16 PM $ 1,573.28
-0.43%
$ 241.94 million $ 47,866
10:15 PM $ 1,580.11
-0.01%
$ 241.94 million $ 47,870
10:14 PM $ 1,580.26
+0.00%
$ 243.08 million $ 47,873
10:13 PM $ 1,580.34
-0.01%
$ 243.08 million $ 47,873
10:12 PM $ 1,580.49
-0.01%
$ 243.08 million $ 47,877
10:11 PM $ 1,580.68
-0.02%
$ 243.08 million $ 47,883
10:10 PM $ 1,580.99
-0.01%
$ 243.08 million $ 47,892
10:09 PM $ 1,581.15
-0.01%
$ 243.21 million $ 47,897
10:08 PM $ 1,581.24
-0.01%
$ 243.21 million $ 47,900
10:07 PM $ 1,581.37
-0.01%
$ 243.21 million $ 47,904
10:06 PM $ 1,581.49
+0.00%
$ 243.21 million $ 47,907
10:05 PM $ 1,581.48
+0.00%
$ 243.21 million $ 47,907
10:04 PM $ 1,581.52
-0.01%
$ 243.27 million $ 47,913
10:03 PM $ 1,581.67
+0.01%
$ 243.27 million $ 47,909
10:02 PM $ 1,581.54
+0.02%
$ 243.27 million $ 47,899
10:01 PM $ 1,581.21
+0.00%
$ 243.27 million $ 47,921
10:00 PM $ 1,581.25
+0.00%
$ 243.27 million $ 47,922