GTETH Historical Data

GTETH Page 13
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 2,319.41
+0.00%
$ 356.75 million $ 8,982
1:10 AM $ 2,319.41
+0.00%
$ 356.75 million $ 8,982
1:09 AM $ 2,319.34
+0.00%
$ 356.76 million $ 8,981
1:08 AM $ 2,319.37
+0.00%
$ 356.76 million $ 8,981
1:07 AM $ 2,319.17
+0.00%
$ 356.76 million $ 9,021
1:06 AM $ 2,319.22
+0.00%
$ 356.76 million $ 9,021
1:05 AM $ 2,319
+0.00%
$ 356.76 million $ 9,020
1:04 AM $ 2,319
+0.00%
$ 356.71 million $ 9,020
1:03 AM $ 2,318.87
+0.00%
$ 356.71 million $ 9,020
1:02 AM $ 2,318.99
+0.00%
$ 356.71 million $ 9,020
1:01 AM $ 2,318.99
+0.00%
$ 356.71 million $ 9,020
1:00 AM $ 2,319.01
+0.00%
$ 356.71 million $ 9,020
12:59 AM $ 2,319.02
+0.00%
$ 356.71 million $ 9,020
12:58 AM $ 2,318.88
+0.00%
$ 356.71 million $ 9,020
12:57 AM $ 2,318.88
+0.00%
$ 356.71 million $ 9,020
12:56 AM $ 2,318.73
+0.00%
$ 356.71 million $ 9,019
12:55 AM $ 2,318.61
+0.00%
$ 356.71 million $ 9,019
12:54 AM $ 2,318.68
+0.00%
$ 356.66 million $ 9,019
12:53 AM $ 2,318.68
+0.00%
$ 356.66 million $ 9,019
12:52 AM $ 2,318.71
+0.00%
$ 356.66 million $ 9,019
12:51 AM $ 2,318.78
+0.24%
$ 356.66 million $ 9,020
12:50 AM $ 2,313.46
+0.00%
$ 356.66 million $ 8,877
12:49 AM $ 2,313.35
+0.00%
$ 355.84 million $ 8,877
12:48 AM $ 2,313
+0.00%
$ 355.84 million $ 8,875
12:47 AM $ 2,313
+0.00%
$ 355.84 million $ 8,875
12:46 AM $ 2,312.95
+0.00%
$ 355.84 million $ 8,875
12:45 AM $ 2,312.91
+0.00%
$ 355.84 million $ 8,874
12:44 AM $ 2,312.91
+0.00%
$ 355.77 million $ 8,874
12:43 AM $ 2,312.89
+0.00%
$ 355.77 million $ 8,874
12:42 AM $ 2,312.94
+0.00%
$ 355.77 million $ 8,875
12:41 AM $ 2,312.94
+0.00%
$ 355.77 million $ 8,875
12:40 AM $ 2,312.83
+0.00%
$ 355.77 million $ 8,874
12:39 AM $ 2,312.8
+0.00%
$ 355.75 million $ 8,874
12:38 AM $ 2,312.74
+0.00%
$ 355.75 million $ 8,874
12:37 AM $ 2,312.78
+0.00%
$ 355.75 million $ 8,874
12:36 AM $ 2,312.85
+0.00%
$ 355.75 million $ 8,874
12:35 AM $ 2,312.85
+0.00%
$ 355.75 million $ 8,874
12:34 AM $ 2,312.53
+0.00%
$ 355.71 million $ 8,874
12:33 AM $ 2,312.53
+0.00%
$ 355.71 million $ 8,873
12:32 AM $ 2,312.44
+0.00%
$ 355.71 million $ 8,873
12:31 AM $ 2,312.61
+0.00%
$ 355.71 million $ 8,873
12:30 AM $ 2,312.48
+0.00%
$ 355.71 million $ 8,873
12:29 AM $ 2,312.48
+0.00%
$ 355.71 million $ 8,873
12:28 AM $ 2,312.49
+0.00%
$ 355.71 million $ 8,873
12:27 AM $ 2,312.36
+0.00%
$ 355.71 million $ 8,873
12:26 AM $ 2,312.44
+0.00%
$ 355.71 million $ 8,872
12:25 AM $ 2,312.66
+0.00%
$ 355.71 million $ 8,874
12:24 AM $ 2,312.66
+0.00%
$ 355.73 million $ 8,874
12:23 AM $ 2,312.57
+0.00%
$ 355.73 million $ 8,873
12:22 AM $ 2,312.62
+0.00%
$ 355.73 million $ 9,140