GTETH Historical Data

GTETH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 2,014.32
-0.06%
$ 309.84 million $ 6,259
May 30, 8 AM $ 2,015.47
+0.00%
$ 310.02 million $ 6,251
May 30, 7 AM $ 2,015.54
-0.01%
$ 310.03 million $ 6,251
May 30, 6 AM $ 2,015.64
+0.09%
$ 310.05 million $ 6,251
May 30, 5 AM $ 2,013.86
+0.20%
$ 309.77 million $ 73,161
May 30, 4 AM $ 2,009.78
-0.26%
$ 309.14 million $ 83,090
May 30, 3 AM $ 2,014.96
+0.00%
$ 309.94 million $ 83,267
May 30, 2 AM $ 2,014.98
+0.00%
$ 309.94 million $ 83,278
May 30, 1 AM $ 2,014.97
+0.00%
$ 309.94 million $ 83,425
May 30, 12 AM $ 2,014.96
+0.00%
$ 309.94 million $ 83,427
May 29, 11 PM $ 2,014.96
+0.00%
$ 309.94 million $ 83,427
May 29, 10 PM $ 2,014.95
-0.32%
$ 309.94 million $ 83,427
May 29, 9 PM $ 2,021.36
+0.00%
$ 310.93 million $ 81,346
May 29, 8 PM $ 2,021.39
+0.37%
$ 310.93 million $ 81,347
May 29, 7 PM $ 2,013.86
+0.00%
$ 309.77 million $ 81,496
May 29, 6 PM $ 2,013.84
-0.97%
$ 309.77 million $ 81,495
May 29, 5 PM $ 2,033.5
+0.00%
$ 312.79 million $ 81,218
May 29, 4 PM $ 2,033.55
+0.00%
$ 312.8 million $ 81,871
May 29, 3 PM $ 2,033.64
+1.97%
$ 312.81 million $ 81,758
May 29, 2 PM $ 1,994.4
-0.48%
$ 306.78 million $ 81,164
May 29, 1 PM $ 2,004.06
+0.31%
$ 308.26 million $ 81,538
May 29, 12 PM $ 1,997.89
-0.31%
$ 307.32 million $ 81,260
May 29, 11 AM $ 2,004.09
-0.33%
$ 308.27 million $ 81,451
May 29, 10 AM $ 2,010.69
-0.17%
$ 309.28 million $ 80,439
May 29, 9 AM $ 2,014.02
+0.00%
$ 309.8 million $ 80,354
May 29, 8 AM $ 2,013.97
+0.00%
$ 309.79 million $ 80,353
May 29, 7 AM $ 2,013.97
+0.00%
$ 309.79 million $ 80,354
May 29, 6 AM $ 2,014.05
+0.12%
$ 309.8 million $ 81,128
May 29, 5 AM $ 2,012.91
+0.27%
$ 309.63 million $ 93,840
May 29, 4 AM $ 2,007.4
+0.24%
$ 308.78 million $ 83,420
May 29, 3 AM $ 2,002.55
+0.19%
$ 308.03 million $ 83,519
May 29, 2 AM $ 1,999.08
-0.46%
$ 307.5 million $ 85,945
May 29, 1 AM $ 2,008.38
-0.15%
$ 308.93 million $ 86,193
May 29, 12 AM $ 2,011.55
+0.10%
$ 309.42 million $ 86,319
May 28, 11 PM $ 2,009.47
+0.16%
$ 309.1 million $ 87,044
May 28, 10 PM $ 2,006.64
-0.66%
$ 308.66 million $ 86,925
May 28, 9 PM $ 2,020.64
+0.31%
$ 310.81 million $ 89,197
May 28, 8 PM $ 2,014.37
-0.07%
$ 309.85 million $ 94,010
May 28, 7 PM $ 2,015.76
-0.49%
$ 310.06 million $ 94,025
May 28, 6 PM $ 2,025.93
+0.34%
$ 311.63 million $ 94,484
May 28, 5 PM $ 2,019.88
+0.39%
$ 310.7 million $ 94,230
May 28, 4 PM $ 2,012.31
+1.10%
$ 309.53 million $ 93,465
May 28, 3 PM $ 1,990.47
-0.09%
$ 306.17 million $ 92,734
May 28, 2 PM $ 1,991.78
+0.50%
$ 306.38 million $ 92,444
May 28, 1 PM $ 1,981.47
-0.52%
$ 304.79 million $ 91,039
May 28, 12 PM $ 1,991.64
+0.12%
$ 306.35 million $ 92,227
May 28, 11 AM $ 1,989.35
-0.06%
$ 306 million $ 95,308
May 28, 10 AM $ 1,990.77
-0.12%
$ 306.22 million $ 95,369
May 28, 9 AM $ 1,993.08
+0.24%
$ 306.58 million $ 95,487
May 28, 8 AM $ 1,988.16
-0.32%
$ 305.82 million $ 95,406