GTETH Historical Data

GTETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 1,878.06
+0.28%
$ 288.88 million $ 110,717
Jul 16, 8 PM $ 1,872.9
-0.03%
$ 288.09 million $ 110,271
Jul 16, 7 PM $ 1,873.5
-0.17%
$ 288.18 million $ 112,086
Jul 16, 6 PM $ 1,876.77
+0.44%
$ 288.68 million $ 111,706
Jul 16, 5 PM $ 1,868.51
-0.22%
$ 287.41 million $ 113,431
Jul 16, 4 PM $ 1,872.55
+0.11%
$ 288.04 million $ 116,177
Jul 16, 3 PM $ 1,870.55
-0.86%
$ 287.73 million $ 110,384
Jul 16, 2 PM $ 1,886.69
+0.25%
$ 290.21 million $ 118,490
Jul 16, 1 PM $ 1,882.02
+0.47%
$ 289.49 million $ 116,299
Jul 16, 12 PM $ 1,873.13
-0.60%
$ 288.13 million $ 125,186
Jul 16, 11 AM $ 1,886.38
-0.11%
$ 290.16 million $ 124,502
Jul 16, 10 AM $ 1,888.44
+0.33%
$ 290.48 million $ 126,547
Jul 16, 9 AM $ 1,882.15
-0.15%
$ 289.51 million $ 130,428
Jul 16, 8 AM $ 1,884.94
-1.29%
$ 289.94 million $ 130,227
Jul 16, 7 AM $ 1,909.66
-0.65%
$ 293.74 million $ 78,947
Jul 16, 6 AM $ 1,922.07
-0.15%
$ 295.65 million $ 81,697
Jul 16, 5 AM $ 1,924.95
+0.32%
$ 296.1 million $ 78,942
Jul 16, 4 AM $ 1,918.79
+0.04%
$ 295.15 million $ 73,453
Jul 16, 3 AM $ 1,918.09
-0.35%
$ 295.04 million $ 70,988
Jul 16, 2 AM $ 1,924.83
+0.12%
$ 296.08 million $ 71,772
Jul 16, 1 AM $ 1,922.49
+0.35%
$ 295.72 million $ 72,292
Jul 16, 12 AM $ 1,915.74
-0.21%
$ 294.68 million $ 68,825
Jul 15, 11 PM $ 1,919.68
-0.26%
$ 295.28 million $ 65,946
Jul 15, 10 PM $ 1,924.77
+0.22%
$ 296.07 million $ 62,052
Jul 15, 9 PM $ 1,920.6
-0.20%
$ 295.43 million $ 63,311
Jul 15, 8 PM $ 1,924.44
-0.03%
$ 296.02 million $ 66,449
Jul 15, 7 PM $ 1,925.11
+0.07%
$ 296.12 million $ 64,101
Jul 15, 6 PM $ 1,923.77
-0.18%
$ 295.92 million $ 65,300
Jul 15, 5 PM $ 1,927.31
+0.52%
$ 296.46 million $ 62,735
Jul 15, 4 PM $ 1,917.28
-0.67%
$ 294.92 million $ 59,501
Jul 15, 3 PM $ 1,930.16
-0.13%
$ 296.9 million $ 60,651
Jul 15, 2 PM $ 1,932.57
+0.70%
$ 297.27 million $ 54,645
Jul 15, 1 PM $ 1,918.96
-0.37%
$ 295.17 million $ 56,029
Jul 15, 12 PM $ 1,926.04
+2.19%
$ 296.26 million $ 52,262
Jul 15, 11 AM $ 1,884.87
+0.39%
$ 289.93 million $ 941,253
Jul 15, 10 AM $ 1,877.6
-0.14%
$ 288.81 million $ 936,683
Jul 15, 9 AM $ 1,880.3
+0.19%
$ 289.23 million $ 935,124
Jul 15, 8 AM $ 1,876.75
+0.36%
$ 288.68 million $ 938,960
Jul 15, 7 AM $ 1,869.9
-0.75%
$ 287.63 million $ 937,812
Jul 15, 6 AM $ 1,884.29
+0.25%
$ 289.84 million $ 935,003
Jul 15, 5 AM $ 1,879.6
+0.19%
$ 289.12 million $ 935,704
Jul 15, 4 AM $ 1,876.04
-0.07%
$ 288.57 million $ 935,722
Jul 15, 3 AM $ 1,877.33
+0.67%
$ 288.77 million $ 936,334
Jul 15, 2 AM $ 1,864.83
-0.29%
$ 286.85 million $ 933,179
Jul 15, 1 AM $ 1,870.35
-0.46%
$ 287.7 million $ 932,288
Jul 15, 12 AM $ 1,878.92
-0.51%
$ 289.02 million $ 934,496
Jul 14, 11 PM $ 1,888.64
+0.12%
$ 290.51 million $ 936,240
Jul 14, 10 PM $ 1,886.41
+0.54%
$ 290.17 million $ 933,988
Jul 14, 9 PM $ 1,876.2
+0.08%
$ 288.6 million $ 930,203
Jul 14, 8 PM $ 1,874.66
-0.12%
$ 288.36 million $ 927,011