GTETH Historical Data

GTETH Page 14
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1,573.04
+0.02%
$ 241.98 million $ 53,524
11:21 PM $ 1,572.7
+0.01%
$ 241.98 million $ 53,513
11:20 PM $ 1,572.6
+0.00%
$ 241.98 million $ 53,509
11:19 PM $ 1,572.57
+0.01%
$ 241.89 million $ 53,508
11:18 PM $ 1,572.37
+0.01%
$ 241.89 million $ 53,501
11:17 PM $ 1,572.15
+0.01%
$ 241.89 million $ 53,494
11:16 PM $ 1,571.98
+0.00%
$ 241.89 million $ 53,488
11:15 PM $ 1,571.96
+0.01%
$ 241.89 million $ 53,482
11:14 PM $ 1,571.79
+0.01%
$ 241.77 million $ 53,482
11:13 PM $ 1,571.7
+0.00%
$ 241.77 million $ 53,479
11:12 PM $ 1,571.64
+0.00%
$ 241.77 million $ 53,477
11:11 PM $ 1,571.66
+0.00%
$ 241.77 million $ 53,477
11:10 PM $ 1,571.65
-0.01%
$ 241.77 million $ 53,477
11:09 PM $ 1,571.79
-0.01%
$ 241.77 million $ 53,482
11:08 PM $ 1,571.88
+0.00%
$ 241.77 million $ 53,485
11:07 PM $ 1,571.87
+0.00%
$ 241.77 million $ 53,485
11:06 PM $ 1,571.89
-0.01%
$ 241.77 million $ 53,485
11:05 PM $ 1,571.98
+0.06%
$ 241.77 million $ 53,488
11:04 PM $ 1,571.06
+0.00%
$ 241.66 million $ 53,476
11:03 PM $ 1,571.04
+0.00%
$ 241.66 million $ 53,476
11:02 PM $ 1,571.05
+0.00%
$ 241.66 million $ 53,474
11:01 PM $ 1,570.97
+0.01%
$ 241.66 million $ 53,474
11:00 PM $ 1,570.89
-0.01%
$ 241.66 million $ 53,471
10:59 PM $ 1,570.99
+0.00%
$ 241.65 million $ 53,474
10:58 PM $ 1,570.93
+0.00%
$ 241.65 million $ 53,472
10:57 PM $ 1,570.91
+0.00%
$ 241.65 million $ 53,472
10:56 PM $ 1,570.96
+0.00%
$ 241.65 million $ 53,473
10:55 PM $ 1,571.02
+0.01%
$ 241.65 million $ 53,475
10:54 PM $ 1,570.91
+0.00%
$ 241.64 million $ 53,408
10:53 PM $ 1,570.85
+0.09%
$ 241.64 million $ 53,289
10:52 PM $ 1,569.39
+0.00%
$ 241.64 million $ 53,286
10:51 PM $ 1,569.32
+0.00%
$ 241.64 million $ 53,287
10:50 PM $ 1,569.34
-0.01%
$ 241.64 million $ 53,291
10:49 PM $ 1,569.46
-0.01%
$ 241.41 million $ 53,291
10:48 PM $ 1,569.55
+0.00%
$ 241.41 million $ 53,294
10:47 PM $ 1,569.56
+0.00%
$ 241.41 million $ 53,295
10:46 PM $ 1,569.56
+0.01%
$ 241.41 million $ 53,294
10:45 PM $ 1,569.44
+0.00%
$ 241.41 million $ 53,291
10:44 PM $ 1,569.37
+0.00%
$ 241.4 million $ 53,288
10:43 PM $ 1,569.33
+0.00%
$ 241.4 million $ 53,287
10:42 PM $ 1,569.38
-0.05%
$ 241.4 million $ 53,064
10:41 PM $ 1,570.12
+0.41%
$ 241.4 million $ 52,618
10:40 PM $ 1,563.68
+0.00%
$ 241.4 million $ 52,139
10:39 PM $ 1,563.64
-0.36%
$ 240.52 million $ 51,668
10:38 PM $ 1,569.46
+0.00%
$ 240.52 million $ 51,651
10:37 PM $ 1,569.43
+0.01%
$ 240.52 million $ 51,649
10:36 PM $ 1,569.35
+0.00%
$ 240.52 million $ 51,649
10:35 PM $ 1,569.3
+0.01%
$ 240.52 million $ 51,647
10:34 PM $ 1,569.2
+0.00%
$ 241.37 million $ 51,644
10:33 PM $ 1,569.2
-0.01%
$ 241.37 million $ 51,644