GTETH Historical Data

GTETH Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 2,317.93
+0.00%
$ 356.54 million $ 8,681
1:58 AM $ 2,318.09
+0.00%
$ 356.54 million $ 8,681
1:57 AM $ 2,318.11
+0.00%
$ 356.54 million $ 8,681
1:56 AM $ 2,318.27
+0.00%
$ 356.54 million $ 8,681
1:55 AM $ 2,318.29
+0.00%
$ 356.54 million $ 8,682
1:54 AM $ 2,318.45
+0.00%
$ 356.62 million $ 8,682
1:53 AM $ 2,318.45
-0.01%
$ 356.62 million $ 8,682
1:52 AM $ 2,318.61
-0.01%
$ 356.62 million $ 8,684
1:51 AM $ 2,318.94
+0.00%
$ 356.62 million $ 8,673
1:50 AM $ 2,318.93
+0.00%
$ 356.62 million $ 8,673
1:49 AM $ 2,318.97
+0.00%
$ 356.7 million $ 8,673
1:48 AM $ 2,318.97
+0.00%
$ 356.7 million $ 8,673
1:47 AM $ 2,318.98
+0.00%
$ 356.7 million $ 8,673
1:46 AM $ 2,318.98
+0.00%
$ 356.7 million $ 8,673
1:45 AM $ 2,318.99
+0.00%
$ 356.7 million $ 8,673
1:44 AM $ 2,318.99
+0.00%
$ 356.71 million $ 8,673
1:43 AM $ 2,319.08
+0.00%
$ 356.71 million $ 8,673
1:42 AM $ 2,319.08
+0.00%
$ 356.71 million $ 8,673
1:41 AM $ 2,319.03
+0.00%
$ 356.71 million $ 8,673
1:40 AM $ 2,319.14
+0.00%
$ 356.71 million $ 8,673
1:39 AM $ 2,319.27
+0.00%
$ 356.75 million $ 8,674
1:38 AM $ 2,319.31
+0.00%
$ 356.75 million $ 8,674
1:37 AM $ 2,319.44
+0.00%
$ 356.75 million $ 8,674
1:36 AM $ 2,319.46
+0.00%
$ 356.75 million $ 8,675
1:35 AM $ 2,319.52
+0.00%
$ 356.75 million $ 8,675
1:34 AM $ 2,319.55
+0.00%
$ 356.79 million $ 8,675
1:33 AM $ 2,319.24
+0.00%
$ 356.79 million $ 8,674
1:32 AM $ 2,319.3
+0.00%
$ 356.79 million $ 8,674
1:31 AM $ 2,319.29
+0.00%
$ 356.79 million $ 8,981
1:30 AM $ 2,319.19
+0.01%
$ 356.79 million $ 8,981
1:29 AM $ 2,318.92
+0.00%
$ 356.7 million $ 8,980
1:28 AM $ 2,318.79
+0.00%
$ 356.7 million $ 8,979
1:27 AM $ 2,318.7
+0.00%
$ 356.7 million $ 8,979
1:26 AM $ 2,318.74
+0.00%
$ 356.7 million $ 8,979
1:25 AM $ 2,318.79
+0.00%
$ 356.7 million $ 8,979
1:24 AM $ 2,318.79
+0.00%
$ 356.68 million $ 8,979
1:23 AM $ 2,318.79
+0.00%
$ 356.68 million $ 8,979
1:22 AM $ 2,318.79
+0.00%
$ 356.68 million $ 8,979
1:21 AM $ 2,318.84
+0.00%
$ 356.68 million $ 8,979
1:20 AM $ 2,318.81
+0.00%
$ 356.68 million $ 8,979
1:19 AM $ 2,318.81
+0.00%
$ 356.68 million $ 8,979
1:18 AM $ 2,319.07
+0.00%
$ 356.68 million $ 8,980
1:17 AM $ 2,318.93
+0.00%
$ 356.68 million $ 8,980
1:16 AM $ 2,318.93
-0.01%
$ 356.68 million $ 8,980
1:15 AM $ 2,319.3
+0.00%
$ 356.68 million $ 8,980
1:14 AM $ 2,319.3
+0.00%
$ 356.75 million $ 8,981
1:13 AM $ 2,319.14
+0.00%
$ 356.75 million $ 8,981
1:12 AM $ 2,319.29
+0.00%
$ 356.75 million $ 8,981
1:11 AM $ 2,319.41
+0.00%
$ 356.75 million $ 8,982
1:10 AM $ 2,319.41
+0.00%
$ 356.75 million $ 8,982