GTETH Historical Data

GTETH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1,988.16
-0.32%
$ 305.82 million $ 95,406
May 28, 7 AM $ 1,994.06
+0.59%
$ 306.73 million $ 95,928
May 28, 6 AM $ 1,982.27
+0.12%
$ 304.91 million $ 94,676
May 28, 5 AM $ 1,979.97
-0.10%
$ 304.56 million $ 16,258
May 28, 4 AM $ 1,981.89
-0.09%
$ 304.85 million $ 16,496
May 28, 3 AM $ 1,983.63
-1.99%
$ 305.12 million $ 16,058
May 28, 2 AM $ 2,024.19
-0.03%
$ 311.36 million $ 13,547
May 28, 1 AM $ 2,024.6
-0.12%
$ 311.42 million $ 13,550
May 28, 12 AM $ 2,027.02
+0.16%
$ 311.8 million $ 13,773
May 27, 11 PM $ 2,023.85
-0.18%
$ 311.31 million $ 13,389
May 27, 10 PM $ 2,027.5
+0.26%
$ 311.87 million $ 13,391
May 27, 9 PM $ 2,022.17
-2.00%
$ 311.05 million $ 12,074
May 27, 8 PM $ 2,063.39
+0.35%
$ 317.39 million $ 6,976
May 27, 7 PM $ 2,056.12
+0.01%
$ 316.27 million $ 7,648
May 27, 6 PM $ 2,055.96
+0.14%
$ 316.25 million $ 7,949
May 27, 5 PM $ 2,053.11
-0.78%
$ 315.81 million $ 8,171
May 27, 4 PM $ 2,069.3
+0.24%
$ 318.3 million $ 8,695
May 27, 3 PM $ 2,064.45
+0.06%
$ 317.55 million $ 8,286
May 27, 2 PM $ 2,063.25
+0.00%
$ 317.37 million $ 8,705
May 27, 1 PM $ 2,063.25
-0.75%
$ 317.37 million $ 8,857
May 27, 12 PM $ 2,078.95
-0.19%
$ 319.78 million $ 8,545
May 27, 11 AM $ 2,082.91
+0.00%
$ 320.39 million $ 5,579
May 27, 10 AM $ 2,082.84
-0.04%
$ 320.38 million $ 5,579
May 27, 9 AM $ 2,083.63
-0.40%
$ 320.5 million $ 6,217
May 27, 8 AM $ 2,092.04
+0.55%
$ 321.8 million $ 6,071
May 27, 7 AM $ 2,080.51
+0.04%
$ 320.02 million $ 5,896
May 27, 6 AM $ 2,079.6
+0.22%
$ 319.88 million $ 5,893
May 27, 5 AM $ 2,074.97
+0.20%
$ 319.17 million $ 5,891
May 27, 4 AM $ 2,070.77
-0.34%
$ 318.53 million $ 5,667
May 27, 3 AM $ 2,077.99
-0.04%
$ 319.64 million $ 5,543
May 27, 2 AM $ 2,078.5
-0.02%
$ 319.72 million $ 5,545
May 27, 1 AM $ 2,079
+0.04%
$ 319.79 million $ 5,546
May 27, 12 AM $ 2,078.14
+0.38%
$ 319.66 million $ 5,364
May 26, 11 PM $ 2,070.35
+0.07%
$ 318.46 million $ 5,083
May 26, 10 PM $ 2,068.98
-0.22%
$ 318.25 million $ 5,105
May 26, 9 PM $ 2,073.49
-0.05%
$ 318.94 million $ 4,846
May 26, 8 PM $ 2,074.51
+0.04%
$ 319.1 million $ 4,882
May 26, 7 PM $ 2,073.64
+0.03%
$ 318.97 million $ 4,319
May 26, 6 PM $ 2,072.94
+0.18%
$ 318.86 million $ 4,016
May 26, 5 PM $ 2,069.17
-0.52%
$ 318.28 million $ 3,780
May 26, 4 PM $ 2,079.93
-0.02%
$ 319.94 million $ 3,148
May 26, 3 PM $ 2,080.44
-1.58%
$ 320.01 million $ 3,183
May 26, 2 PM $ 2,113.84
-0.50%
$ 325.15 million $ 2,545
May 26, 1 PM $ 2,124.43
+0.00%
$ 326.78 million $ 2,786
May 26, 12 PM $ 2,124.5
-0.39%
$ 326.79 million $ 2,380
May 26, 11 AM $ 2,132.81
+0.00%
$ 328.07 million $ 16,975
May 26, 10 AM $ 2,132.88
+1.66%
$ 328.08 million $ 17,004
May 26, 9 AM $ 2,098.06
-0.28%
$ 322.72 million $ 16,508
May 26, 8 AM $ 2,103.9
+0.12%
$ 323.62 million $ 16,505
May 26, 7 AM $ 2,101.44
+0.00%
$ 323.24 million $ 16,421