GTETH Historical Data

GTETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 2,048.51
+0.34%
$ 315.1 million $ 56,437
Mar 23, 9 AM $ 2,040.8
-0.40%
$ 313.92 million $ 56,315
Mar 23, 8 AM $ 2,048.93
+0.16%
$ 315.17 million $ 55,819
Mar 23, 7 AM $ 2,045.66
+0.47%
$ 314.66 million $ 56,058
Mar 23, 6 AM $ 2,036.15
-1.55%
$ 313.2 million $ 57,106
Mar 23, 5 AM $ 2,068.08
+0.24%
$ 318.11 million $ 56,374
Mar 23, 4 AM $ 2,063.37
+0.49%
$ 317.39 million $ 56,280
Mar 23, 3 AM $ 2,053.39
-0.35%
$ 315.85 million $ 56,000
Mar 23, 2 AM $ 2,060.66
+0.51%
$ 316.97 million $ 56,413
Mar 23, 1 AM $ 2,050.33
+0.36%
$ 315.38 million $ 56,788
Mar 23, 12 AM $ 2,046.74
-0.37%
$ 314.83 million $ 56,743
Mar 22, 11 PM $ 2,054.29
-0.41%
$ 315.99 million $ 57,744
Mar 22, 10 PM $ 2,062.8
+0.91%
$ 317.3 million $ 59,723
Mar 22, 9 PM $ 2,044.14
-0.74%
$ 314.43 million $ 59,066
Mar 22, 8 PM $ 2,059.31
-0.07%
$ 316.76 million $ 57,486
Mar 22, 7 PM $ 2,060.76
-0.45%
$ 316.99 million $ 57,570
Mar 22, 6 PM $ 2,070.13
-0.51%
$ 318.43 million $ 44,338
Mar 22, 5 PM $ 2,080.74
-0.07%
$ 320.06 million $ 43,946
Mar 22, 4 PM $ 2,082.22
+0.00%
$ 320.29 million $ 44,100
Mar 22, 3 PM $ 2,082.26
+0.24%
$ 320.29 million $ 23,162
Mar 22, 2 PM $ 2,077.22
-0.16%
$ 319.52 million $ 16,227
Mar 22, 1 PM $ 2,080.5
-0.06%
$ 320.02 million $ 24,546
Mar 22, 12 PM $ 2,081.65
+0.53%
$ 320.2 million $ 24,771
Mar 22, 11 AM $ 2,070.67
-0.58%
$ 318.51 million $ 24,255
Mar 22, 10 AM $ 2,082.78
+0.02%
$ 320.37 million $ 26,013
Mar 22, 9 AM $ 2,082.28
-0.24%
$ 320.3 million $ 25,882
Mar 22, 8 AM $ 2,087.36
-0.48%
$ 321.08 million $ 25,569
Mar 22, 7 AM $ 2,097.44
-0.56%
$ 322.63 million $ 25,193
Mar 22, 6 AM $ 2,109.16
-0.20%
$ 324.43 million $ 23,776
Mar 22, 5 AM $ 2,113.48
-0.25%
$ 325.1 million $ 24,257
Mar 22, 4 AM $ 2,118.84
+0.22%
$ 325.92 million $ 24,309
Mar 22, 3 AM $ 2,114.16
+0.48%
$ 325.2 million $ 24,441
Mar 22, 2 AM $ 2,103.98
+0.74%
$ 323.63 million $ 23,796
Mar 22, 1 AM $ 2,088.46
+0.04%
$ 321.25 million $ 24,176
Mar 22, 12 AM $ 2,087.59
+0.21%
$ 321.11 million $ 24,230
Mar 21, 11 PM $ 2,083.16
-3.13%
$ 320.43 million $ 23,072
Mar 21, 10 PM $ 2,150.54
-0.18%
$ 330.8 million $ 21,227
Mar 21, 9 PM $ 2,154.5
-0.04%
$ 331.41 million $ 21,413
Mar 21, 8 PM $ 2,155.31
+0.15%
$ 331.53 million $ 21,878
Mar 21, 7 PM $ 2,152.07
+0.04%
$ 331.03 million $ 22,003
Mar 21, 6 PM $ 2,151.25
+0.09%
$ 330.91 million $ 24,018
Mar 21, 5 PM $ 2,149.22
+0.13%
$ 330.59 million $ 25,176
Mar 21, 4 PM $ 2,149.05
-0.33%
$ 330.57 million $ 26,254
Mar 21, 3 PM $ 2,156.09
+0.24%
$ 331.65 million $ 26,306
Mar 21, 2 PM $ 2,150.92
-0.26%
$ 330.85 million $ 26,678
Mar 21, 1 PM $ 2,156.43
-0.09%
$ 331.7 million $ 19,185
Mar 21, 12 PM $ 2,157.24
+0.01%
$ 331.83 million $ 16,996
Mar 21, 11 AM $ 2,156.94
+0.15%
$ 331.78 million $ 16,935
Mar 21, 10 AM $ 2,153.6
-0.24%
$ 331.27 million $ 15,247
Mar 21, 9 AM $ 2,158.79
+0.20%
$ 332.07 million $ 15,727