GTETH Historical Data

GTETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 1,874.66
-0.12%
$ 288.36 million $ 927,011
Jul 14, 7 PM $ 1,876.9
+0.18%
$ 288.71 million $ 929,040
Jul 14, 6 PM $ 1,873.62
+0.09%
$ 288.2 million $ 926,225
Jul 14, 5 PM $ 1,871.94
-0.14%
$ 287.94 million $ 928,624
Jul 14, 4 PM $ 1,874.48
+0.18%
$ 288.33 million $ 935,905
Jul 14, 3 PM $ 1,871.04
-0.14%
$ 287.8 million $ 935,017
Jul 14, 2 PM $ 1,873.58
+0.10%
$ 288.19 million $ 933,293
Jul 14, 1 PM $ 1,871.75
+0.73%
$ 287.91 million $ 931,196
Jul 14, 12 PM $ 1,858.17
+3.26%
$ 285.82 million $ 922,008
Jul 14, 11 AM $ 1,799.44
+0.05%
$ 276.79 million $ 35,691
Jul 14, 10 AM $ 1,798.54
+0.76%
$ 276.65 million $ 37,127
Jul 14, 9 AM $ 1,785.01
-0.03%
$ 274.57 million $ 37,464
Jul 14, 8 AM $ 1,785.51
+0.21%
$ 274.65 million $ 32,739
Jul 14, 7 AM $ 1,781.89
-0.22%
$ 274.09 million $ 43,339
Jul 14, 6 AM $ 1,785.77
-0.11%
$ 274.69 million $ 43,248
Jul 14, 5 AM $ 1,787.74
+0.24%
$ 274.99 million $ 43,428
Jul 14, 4 AM $ 1,783.52
+0.53%
$ 274.34 million $ 47,804
Jul 14, 3 AM $ 1,774.1
-0.46%
$ 272.89 million $ 51,074
Jul 14, 2 AM $ 1,782.23
-0.16%
$ 274.14 million $ 53,144
Jul 14, 1 AM $ 1,785.17
+0.05%
$ 274.59 million $ 53,582
Jul 14, 12 AM $ 1,784.23
+0.48%
$ 274.45 million $ 56,871
Jul 13, 11 PM $ 1,775.69
+0.76%
$ 273.14 million $ 58,492
Jul 13, 10 PM $ 1,762.34
+0.27%
$ 271.08 million $ 59,297
Jul 13, 9 PM $ 1,757.64
-0.53%
$ 270.36 million $ 61,734
Jul 13, 8 PM $ 1,767.02
-0.44%
$ 271.8 million $ 64,528
Jul 13, 7 PM $ 1,774.8
+0.87%
$ 273 million $ 63,085
Jul 13, 6 PM $ 1,759.54
+0.30%
$ 270.65 million $ 64,534
Jul 13, 5 PM $ 1,754.33
-1.00%
$ 269.85 million $ 64,166
Jul 13, 4 PM $ 1,772.12
-0.27%
$ 272.59 million $ 56,840
Jul 13, 3 PM $ 1,776.92
-0.16%
$ 273.33 million $ 57,660
Jul 13, 2 PM $ 1,779.62
+0.72%
$ 273.74 million $ 60,269
Jul 13, 1 PM $ 1,766.9
-0.86%
$ 271.78 million $ 61,583
Jul 13, 12 PM $ 1,782.11
-0.08%
$ 274.12 million $ 62,071
Jul 13, 11 AM $ 1,783.46
+0.34%
$ 274.33 million $ 61,288
Jul 13, 10 AM $ 1,777.48
-0.49%
$ 273.41 million $ 59,468
Jul 13, 9 AM $ 1,786.18
-0.25%
$ 274.75 million $ 57,425
Jul 13, 8 AM $ 1,790.74
+0.01%
$ 275.45 million $ 58,877
Jul 13, 7 AM $ 1,790.46
+0.73%
$ 275.41 million $ 52,003
Jul 13, 6 AM $ 1,777.49
-0.30%
$ 273.41 million $ 51,217
Jul 13, 5 AM $ 1,782.79
+0.16%
$ 274.23 million $ 51,808
Jul 13, 4 AM $ 1,779.99
-0.12%
$ 273.8 million $ 48,907
Jul 13, 3 AM $ 1,782.09
-1.58%
$ 274.12 million $ 45,994
Jul 13, 2 AM $ 1,810.76
+0.11%
$ 278.53 million $ 44,717
Jul 13, 1 AM $ 1,808.69
-0.83%
$ 278.21 million $ 46,749
Jul 13, 12 AM $ 1,823.75
+0.99%
$ 280.53 million $ 43,239
Jul 12, 11 PM $ 1,805.86
-0.04%
$ 277.78 million $ 45,961
Jul 12, 10 PM $ 1,806.6
-0.27%
$ 277.89 million $ 49,980
Jul 12, 9 PM $ 1,811.71
-0.49%
$ 278.68 million $ 47,758
Jul 12, 8 PM $ 1,820.55
-0.07%
$ 280.04 million $ 45,218
Jul 12, 7 PM $ 1,821.74
+0.44%
$ 280.22 million $ 45,035