GTETH Historical Data

GTETH Page 15
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 2,307.83
+0.00%
$ 354.96 million $ 8,664
2:47 AM $ 2,307.8
+0.00%
$ 354.96 million $ 8,664
2:46 AM $ 2,307.73
+0.00%
$ 354.96 million $ 8,663
2:45 AM $ 2,307.73
+0.00%
$ 354.96 million $ 8,663
2:44 AM $ 2,308.03
+0.00%
$ 355.02 million $ 8,664
2:43 AM $ 2,308.06
+0.00%
$ 355.02 million $ 8,664
2:42 AM $ 2,308.06
+0.00%
$ 355.02 million $ 8,664
2:41 AM $ 2,307.96
+0.00%
$ 355.02 million $ 8,664
2:40 AM $ 2,308
+0.00%
$ 355.02 million $ 8,664
2:39 AM $ 2,308.02
+0.00%
$ 355.02 million $ 8,664
2:38 AM $ 2,308.02
+0.00%
$ 355.02 million $ 8,664
2:37 AM $ 2,308.04
+0.00%
$ 355.02 million $ 8,664
2:36 AM $ 2,308.05
+0.00%
$ 355.02 million $ 8,664
2:35 AM $ 2,308.05
+0.00%
$ 355.02 million $ 8,664
2:34 AM $ 2,308.12
+0.00%
$ 355.03 million $ 8,665
2:33 AM $ 2,308.1
+0.00%
$ 355.03 million $ 8,665
2:32 AM $ 2,308.1
+0.00%
$ 355.03 million $ 8,665
2:31 AM $ 2,307.95
+0.00%
$ 355.03 million $ 8,664
2:30 AM $ 2,307.95
+0.00%
$ 355.03 million $ 8,664
2:29 AM $ 2,307.96
+0.00%
$ 355.01 million $ 8,664
2:28 AM $ 2,307.96
+0.00%
$ 355.01 million $ 8,664
2:27 AM $ 2,307.67
+0.00%
$ 355.01 million $ 8,663
2:26 AM $ 2,307.63
+0.00%
$ 355.01 million $ 8,663
2:25 AM $ 2,307.63
-0.41%
$ 355.01 million $ 8,511
2:24 AM $ 2,317.16
+0.00%
$ 356.43 million $ 8,511
2:23 AM $ 2,317.31
+0.00%
$ 356.43 million $ 8,511
2:22 AM $ 2,317.31
+0.00%
$ 356.43 million $ 8,511
2:21 AM $ 2,317.31
+0.00%
$ 356.43 million $ 8,512
2:20 AM $ 2,317.42
+0.00%
$ 356.43 million $ 8,512
2:19 AM $ 2,317.4
+0.00%
$ 356.46 million $ 8,512
2:18 AM $ 2,317.31
+0.00%
$ 356.46 million $ 8,512
2:17 AM $ 2,317.33
+0.00%
$ 356.46 million $ 8,511
2:16 AM $ 2,317.33
+0.00%
$ 356.46 million $ 8,511
2:15 AM $ 2,317.3
+0.00%
$ 356.46 million $ 8,678
2:14 AM $ 2,317.27
+0.00%
$ 356.44 million $ 8,678
2:13 AM $ 2,317.27
+0.00%
$ 356.44 million $ 8,678
2:12 AM $ 2,317.35
+0.00%
$ 356.44 million $ 8,678
2:11 AM $ 2,317.31
+0.00%
$ 356.44 million $ 8,678
2:10 AM $ 2,317.3
+0.00%
$ 356.44 million $ 8,678
2:09 AM $ 2,317.24
+0.00%
$ 356.44 million $ 8,678
2:08 AM $ 2,317.4
+0.00%
$ 356.44 million $ 8,679
2:07 AM $ 2,317.44
+0.00%
$ 356.44 million $ 8,679
2:06 AM $ 2,317.55
+0.00%
$ 356.44 million $ 8,679
2:05 AM $ 2,317.55
+0.00%
$ 356.44 million $ 8,679
2:04 AM $ 2,317.56
+0.00%
$ 356.49 million $ 8,679
2:03 AM $ 2,317.56
+0.00%
$ 356.49 million $ 8,679
2:02 AM $ 2,317.76
+0.00%
$ 356.49 million $ 8,679
2:01 AM $ 2,317.93
+0.00%
$ 356.49 million $ 8,681
2:00 AM $ 2,317.97
+0.00%
$ 356.49 million $ 8,681
1:59 AM $ 2,317.93
+0.00%
$ 356.54 million $ 8,681