GTETH Historical Data

GTETH Page 15
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 1,569.36
+0.00%
$ 241.4 million $ 55,794
11:54 PM $ 1,569.4
+0.00%
$ 241.41 million $ 55,794
11:53 PM $ 1,569.42
+0.00%
$ 241.41 million $ 55,794
11:52 PM $ 1,569.45
-0.02%
$ 241.41 million $ 55,796
11:51 PM $ 1,569.73
-0.01%
$ 241.41 million $ 55,806
11:50 PM $ 1,569.92
-0.01%
$ 241.41 million $ 55,812
11:49 PM $ 1,570.02
+0.00%
$ 241.5 million $ 55,816
11:48 PM $ 1,570.02
-0.05%
$ 241.5 million $ 55,674
11:47 PM $ 1,570.79
-0.02%
$ 241.5 million $ 55,619
11:46 PM $ 1,571.03
+0.00%
$ 241.5 million $ 55,627
11:45 PM $ 1,571.11
+0.09%
$ 241.5 million $ 55,630
11:44 PM $ 1,569.68
-0.01%
$ 241.45 million $ 55,566
11:43 PM $ 1,569.79
+0.00%
$ 241.45 million $ 55,570
11:42 PM $ 1,569.87
+0.08%
$ 241.45 million $ 54,088
11:41 PM $ 1,568.59
+0.00%
$ 241.45 million $ 54,092
11:40 PM $ 1,568.64
-0.01%
$ 241.45 million $ 54,096
11:39 PM $ 1,568.77
+0.00%
$ 241.31 million $ 54,098
11:38 PM $ 1,568.83
+0.00%
$ 241.31 million $ 54,099
11:37 PM $ 1,568.86
-0.01%
$ 241.31 million $ 54,106
11:36 PM $ 1,569.06
+0.00%
$ 241.31 million $ 54,105
11:35 PM $ 1,569.03
+0.00%
$ 241.31 million $ 54,104
11:34 PM $ 1,568.99
+0.00%
$ 241.34 million $ 54,104
11:33 PM $ 1,569.03
+0.00%
$ 241.34 million $ 54,105
11:32 PM $ 1,569.04
-0.01%
$ 241.34 million $ 54,106
11:31 PM $ 1,569.13
+0.01%
$ 241.34 million $ 54,109
11:30 PM $ 1,569
-0.01%
$ 241.34 million $ 54,104
11:29 PM $ 1,569.13
+0.00%
$ 241.36 million $ 54,109
11:28 PM $ 1,569.11
+0.00%
$ 241.36 million $ 54,106
11:27 PM $ 1,569.05
+0.01%
$ 241.36 million $ 54,102
11:26 PM $ 1,568.95
+0.00%
$ 241.36 million $ 53,814
11:25 PM $ 1,568.93
-0.27%
$ 241.36 million $ 53,527
11:24 PM $ 1,573.12
+0.00%
$ 241.98 million $ 53,527
11:23 PM $ 1,573.1
+0.00%
$ 241.98 million $ 53,526
11:22 PM $ 1,573.04
+0.02%
$ 241.98 million $ 53,524
11:21 PM $ 1,572.7
+0.01%
$ 241.98 million $ 53,513
11:20 PM $ 1,572.6
+0.00%
$ 241.98 million $ 53,509
11:19 PM $ 1,572.57
+0.01%
$ 241.89 million $ 53,508
11:18 PM $ 1,572.37
+0.01%
$ 241.89 million $ 53,501
11:17 PM $ 1,572.15
+0.01%
$ 241.89 million $ 53,494
11:16 PM $ 1,571.98
+0.00%
$ 241.89 million $ 53,488
11:15 PM $ 1,571.96
+0.01%
$ 241.89 million $ 53,482
11:14 PM $ 1,571.79
+0.01%
$ 241.77 million $ 53,482
11:13 PM $ 1,571.7
+0.00%
$ 241.77 million $ 53,479
11:12 PM $ 1,571.64
+0.00%
$ 241.77 million $ 53,477
11:11 PM $ 1,571.66
+0.00%
$ 241.77 million $ 53,477
11:10 PM $ 1,571.65
-0.01%
$ 241.77 million $ 53,477
11:09 PM $ 1,571.79
-0.01%
$ 241.77 million $ 53,482
11:08 PM $ 1,571.88
+0.00%
$ 241.77 million $ 53,485
11:07 PM $ 1,571.87
+0.00%
$ 241.77 million $ 53,485
11:06 PM $ 1,571.89
-0.01%
$ 241.77 million $ 53,485