GTETH Historical Data

GTETH Page 15
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1,878.92
-0.01%
$ 289.05 million $ 867,408
10:55 PM $ 1,879.05
+0.00%
$ 289.05 million $ 867,465
10:54 PM $ 1,878.96
+0.00%
$ 289.02 million $ 867,424
10:53 PM $ 1,879.04
+0.00%
$ 289.02 million $ 867,460
10:52 PM $ 1,879.09
+0.00%
$ 289.02 million $ 867,486
10:51 PM $ 1,877.33
+0.00%
$ 289.02 million $ 866,780
10:50 PM $ 1,877.29
+0.00%
$ 289.02 million $ 866,760
10:49 PM $ 1,877.39
+0.01%
$ 288.78 million $ 866,931
10:48 PM $ 1,877.24
+0.00%
$ 288.78 million $ 866,862
10:47 PM $ 1,877.79
+0.00%
$ 288.78 million $ 866,319
10:46 PM $ 1,877.86
+0.00%
$ 288.78 million $ 866,367
10:45 PM $ 1,877.79
-0.11%
$ 288.78 million $ 866,336
10:44 PM $ 1,879.81
+0.00%
$ 289.15 million $ 866,232
10:43 PM $ 1,880.04
+0.00%
$ 289.15 million $ 866,338
10:42 PM $ 1,880.02
-0.01%
$ 289.15 million $ 866,325
10:41 PM $ 1,880.18
-0.01%
$ 289.15 million $ 866,400
10:40 PM $ 1,880.4
+0.00%
$ 289.15 million $ 866,502
10:39 PM $ 1,880.37
+0.00%
$ 289.24 million $ 866,488
10:38 PM $ 1,880.34
-0.01%
$ 289.24 million $ 867,323
10:37 PM $ 1,880.49
+0.00%
$ 289.24 million $ 867,392
10:36 PM $ 1,880.41
+0.00%
$ 289.24 million $ 867,355
10:35 PM $ 1,880.43
+0.00%
$ 289.24 million $ 867,365
10:34 PM $ 1,880.44
-0.01%
$ 289.25 million $ 867,366
10:33 PM $ 1,880.59
+0.03%
$ 289.25 million $ 867,435
10:32 PM $ 1,880.37
+0.00%
$ 289.25 million $ 867,459
10:31 PM $ 1,880.44
+0.00%
$ 289.25 million $ 867,491
10:30 PM $ 1,880.39
-0.01%
$ 289.25 million $ 868,150
10:29 PM $ 1,880.54
+0.00%
$ 289.27 million $ 868,222
10:28 PM $ 1,880.53
+0.01%
$ 289.27 million $ 868,233
10:27 PM $ 1,880.32
+0.00%
$ 289.27 million $ 868,136
10:26 PM $ 1,880.33
+0.00%
$ 289.27 million $ 868,144
10:25 PM $ 1,880.38
+0.06%
$ 289.27 million $ 868,632
10:24 PM $ 1,879.17
+0.00%
$ 289.05 million $ 868,406
10:23 PM $ 1,879.16
+0.00%
$ 289.05 million $ 868,402
10:22 PM $ 1,879.97
-0.01%
$ 289.05 million $ 867,564
10:21 PM $ 1,880.18
+0.03%
$ 289.05 million $ 867,660
10:20 PM $ 1,879.54
+0.00%
$ 289.05 million $ 866,908
10:19 PM $ 1,879.5
+0.00%
$ 289.11 million $ 866,892
10:18 PM $ 1,879.8
+0.00%
$ 289.11 million $ 866,765
10:17 PM $ 1,879.96
+0.01%
$ 289.11 million $ 866,837
10:16 PM $ 1,879.83
+0.00%
$ 289.11 million $ 866,777
10:15 PM $ 1,879.79
+0.00%
$ 289.11 million $ 866,762
10:14 PM $ 1,879.86
+0.00%
$ 289.16 million $ 866,791
10:13 PM $ 1,880.05
+0.00%
$ 289.16 million $ 866,878
10:12 PM $ 1,880.01
+0.00%
$ 289.16 million $ 866,862
10:11 PM $ 1,879.94
-0.07%
$ 289.16 million $ 866,829
10:10 PM $ 1,881.2
+0.01%
$ 289.16 million $ 866,713
10:09 PM $ 1,881.08
+0.02%
$ 289.35 million $ 866,656
10:08 PM $ 1,880.63
-0.01%
$ 289.35 million $ 866,448
10:07 PM $ 1,880.82
+0.01%
$ 289.35 million $ 866,536