GTETH Historical Data

GTETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1,821.74
+0.44%
$ 280.22 million $ 45,035
Jul 12, 6 PM $ 1,813.81
-0.27%
$ 279 million $ 43,850
Jul 12, 5 PM $ 1,818.76
-0.09%
$ 279.76 million $ 45,853
Jul 12, 4 PM $ 1,820.42
-0.19%
$ 280.02 million $ 44,952
Jul 12, 3 PM $ 1,823.84
+0.22%
$ 280.54 million $ 48,856
Jul 12, 2 PM $ 1,819.86
+0.78%
$ 279.93 million $ 48,772
Jul 12, 1 PM $ 1,805.76
+0.22%
$ 277.76 million $ 73,462
Jul 12, 12 PM $ 1,801.79
-0.13%
$ 277.15 million $ 76,107
Jul 12, 11 AM $ 1,804.09
+0.29%
$ 277.51 million $ 78,340
Jul 12, 10 AM $ 1,798.84
-0.23%
$ 276.7 million $ 80,388
Jul 12, 9 AM $ 1,803.06
+0.28%
$ 277.35 million $ 81,839
Jul 12, 8 AM $ 1,798.05
+0.00%
$ 276.58 million $ 81,071
Jul 12, 7 AM $ 1,798.02
+0.12%
$ 276.57 million $ 78,765
Jul 12, 6 AM $ 1,802.92
-0.08%
$ 277.33 million $ 78,273
Jul 12, 5 AM $ 1,804.35
-0.07%
$ 277.55 million $ 78,081
Jul 12, 4 AM $ 1,805.65
-0.26%
$ 277.75 million $ 77,691
Jul 12, 3 AM $ 1,810.28
+0.27%
$ 278.46 million $ 80,546
Jul 12, 2 AM $ 1,805.47
-0.17%
$ 277.72 million $ 80,185
Jul 12, 1 AM $ 1,808.61
+1.11%
$ 278.2 million $ 78,217
Jul 12, 12 AM $ 1,788.68
-0.15%
$ 275.14 million $ 78,891
Jul 11, 11 PM $ 1,791.29
-1.27%
$ 275.54 million $ 74,502
Jul 11, 10 PM $ 1,814.36
-0.97%
$ 279.08 million $ 71,338
Jul 11, 9 PM $ 1,832.16
+0.39%
$ 281.82 million $ 70,060
Jul 11, 8 PM $ 1,824.98
+0.23%
$ 280.72 million $ 70,152
Jul 11, 7 PM $ 1,820.75
-0.43%
$ 280.07 million $ 71,756
Jul 11, 6 PM $ 1,828.61
+0.16%
$ 281.28 million $ 72,472
Jul 11, 5 PM $ 1,825.62
+0.06%
$ 280.82 million $ 70,530
Jul 11, 4 PM $ 1,824.53
+0.82%
$ 280.65 million $ 71,093
Jul 11, 3 PM $ 1,809.77
+0.26%
$ 278.38 million $ 72,737
Jul 11, 2 PM $ 1,805.04
+0.09%
$ 277.65 million $ 69,415
Jul 11, 1 PM $ 1,803.4
+0.15%
$ 277.4 million $ 43,149
Jul 11, 12 PM $ 1,800.68
+0.02%
$ 276.98 million $ 40,214
Jul 11, 11 AM $ 1,800.28
+0.16%
$ 276.92 million $ 38,484
Jul 11, 10 AM $ 1,797.44
-0.08%
$ 276.48 million $ 37,181
Jul 11, 9 AM $ 1,798.92
-0.17%
$ 276.71 million $ 35,762
Jul 11, 8 AM $ 1,801.94
+0.14%
$ 277.17 million $ 36,007
Jul 11, 7 AM $ 1,799.39
-0.08%
$ 276.78 million $ 37,361
Jul 11, 6 AM $ 1,800.77
+0.02%
$ 277 million $ 37,569
Jul 11, 5 AM $ 1,800.45
+0.20%
$ 276.95 million $ 39,810
Jul 11, 4 AM $ 1,796.91
-0.03%
$ 276.4 million $ 60,818
Jul 11, 3 AM $ 1,797.59
+0.14%
$ 276.51 million $ 57,908
Jul 11, 2 AM $ 1,795.03
+1.20%
$ 276.11 million $ 58,082
Jul 11, 1 AM $ 1,773.8
-1.01%
$ 272.85 million $ 60,112
Jul 11, 12 AM $ 1,792.04
-0.24%
$ 275.65 million $ 60,469
Jul 10, 11 PM $ 1,796.41
+0.08%
$ 276.32 million $ 65,022
Jul 10, 10 PM $ 1,794.96
+0.09%
$ 276.1 million $ 64,199
Jul 10, 9 PM $ 1,793.32
+0.11%
$ 275.85 million $ 66,607
Jul 10, 8 PM $ 1,791.42
-0.17%
$ 275.56 million $ 66,227
Jul 10, 7 PM $ 1,794.42
+0.52%
$ 276.02 million $ 64,375
Jul 10, 6 PM $ 1,785.19
-0.28%
$ 274.6 million $ 67,971