GTETH Historical Data

GTETH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 2,103.9
+0.12%
$ 323.62 million $ 16,505
May 26, 7 AM $ 2,101.44
+0.00%
$ 323.24 million $ 16,421
May 26, 6 AM $ 2,101.45
+0.00%
$ 323.24 million $ 16,662
May 26, 5 AM $ 2,101.43
+0.56%
$ 323.24 million $ 18,768
May 26, 4 AM $ 2,089.77
-0.33%
$ 321.45 million $ 18,755
May 26, 3 AM $ 2,096.67
+0.00%
$ 322.51 million $ 18,829
May 26, 2 AM $ 2,096.64
+0.00%
$ 322.51 million $ 19,028
May 26, 1 AM $ 2,096.69
-0.07%
$ 322.51 million $ 21,679
May 26, 12 AM $ 2,098.13
-0.69%
$ 322.73 million $ 21,659
May 25, 11 PM $ 2,112.77
+0.42%
$ 324.99 million $ 21,508
May 25, 10 PM $ 2,103.93
-0.28%
$ 323.63 million $ 21,635
May 25, 9 PM $ 2,109.76
-0.21%
$ 324.52 million $ 21,884
May 25, 8 PM $ 2,114.11
-0.82%
$ 325.19 million $ 23,902
May 25, 7 PM $ 2,131.54
-0.01%
$ 327.87 million $ 23,845
May 25, 6 PM $ 2,131.68
+0.00%
$ 327.89 million $ 23,846
May 25, 5 PM $ 2,131.73
+0.06%
$ 327.9 million $ 23,847
May 25, 4 PM $ 2,130.46
+0.18%
$ 327.71 million $ 23,817
May 25, 3 PM $ 2,126.54
+0.09%
$ 327.1 million $ 24,172
May 25, 2 PM $ 2,124.57
+0.41%
$ 326.8 million $ 24,130
May 25, 1 PM $ 2,115.92
+0.00%
$ 325.47 million $ 24,689
May 25, 12 PM $ 2,115.98
+0.02%
$ 325.48 million $ 24,845
May 25, 11 AM $ 2,115.53
-0.07%
$ 325.41 million $ 9,888
May 25, 10 AM $ 2,116.99
+0.01%
$ 325.64 million $ 9,861
May 25, 9 AM $ 2,116.9
+0.08%
$ 325.62 million $ 9,856
May 25, 8 AM $ 2,115.17
+0.04%
$ 325.36 million $ 9,962
May 25, 7 AM $ 2,114.23
+0.38%
$ 325.21 million $ 10,029
May 25, 6 AM $ 2,106.25
+0.09%
$ 323.98 million $ 9,647
May 25, 5 AM $ 2,104.33
+0.01%
$ 323.69 million $ 7,636
May 25, 4 AM $ 2,104.08
+0.40%
$ 323.65 million $ 7,639
May 25, 3 AM $ 2,095.69
-0.14%
$ 322.36 million $ 7,485
May 25, 2 AM $ 2,098.67
-0.31%
$ 322.82 million $ 7,437
May 25, 1 AM $ 2,105.59
+0.07%
$ 323.88 million $ 4,803
May 25, 12 AM $ 2,104
+0.02%
$ 323.64 million $ 4,826
May 24, 11 PM $ 2,103.62
+0.48%
$ 323.58 million $ 4,825
May 24, 10 PM $ 2,093.5
+1.08%
$ 322.02 million $ 4,671
May 24, 9 PM $ 2,071.16
-1.08%
$ 318.59 million $ 4,266
May 24, 8 PM $ 2,093.67
-0.45%
$ 322.05 million $ 2,934
May 24, 7 PM $ 2,103.07
+0.02%
$ 323.49 million $ 4,590
May 24, 6 PM $ 2,102.69
-0.05%
$ 323.44 million $ 4,590
May 24, 5 PM $ 2,103.72
+0.01%
$ 323.59 million $ 5,280
May 24, 4 PM $ 2,103.38
+0.43%
$ 323.54 million $ 5,291
May 24, 3 PM $ 2,094.31
-0.02%
$ 322.15 million $ 4,897
May 24, 2 PM $ 2,094.71
-0.88%
$ 322.21 million $ 4,935
May 24, 1 PM $ 2,113.16
-0.32%
$ 325.05 million $ 4,215
May 24, 12 PM $ 2,119.89
-0.09%
$ 326.08 million $ 5,159
May 24, 11 AM $ 2,121.71
+0.04%
$ 326.36 million $ 5,118
May 24, 10 AM $ 2,120.92
-0.01%
$ 326.24 million $ 5,242
May 24, 9 AM $ 2,121.14
+0.04%
$ 326.27 million $ 5,393
May 24, 8 AM $ 2,120.38
+0.03%
$ 326.16 million $ 5,759
May 24, 7 AM $ 2,119.56
-0.06%
$ 326.03 million $ 6,076