GTETH Historical Data

GTETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 2,158.79
+0.20%
$ 332.07 million $ 15,727
Mar 21, 8 AM $ 2,150.99
-0.24%
$ 330.87 million $ 16,179
Mar 21, 7 AM $ 2,156.14
+0.08%
$ 331.66 million $ 17,036
Mar 21, 6 AM $ 2,154.42
+0.05%
$ 331.39 million $ 18,040
Mar 21, 5 AM $ 2,153.36
+0.05%
$ 331.23 million $ 17,899
Mar 21, 4 AM $ 2,152.27
-0.10%
$ 331.06 million $ 17,802
Mar 21, 3 AM $ 2,154.37
+0.02%
$ 331.39 million $ 17,909
Mar 21, 2 AM $ 2,154.01
+0.19%
$ 331.33 million $ 18,126
Mar 21, 1 AM $ 2,149.35
-0.16%
$ 331.13 million $ 17,665
Mar 21, 12 AM $ 2,152.82
+0.34%
$ 331.15 million $ 17,714
Mar 20, 11 PM $ 2,145.54
-0.48%
$ 330.03 million $ 17,766
Mar 20, 10 PM $ 2,155.94
+0.41%
$ 331.63 million $ 18,503
Mar 20, 9 PM $ 2,148.13
+0.62%
$ 330.43 million $ 18,868
Mar 20, 8 PM $ 2,134.98
+0.06%
$ 328.4 million $ 18,395
Mar 20, 7 PM $ 2,132.55
+0.52%
$ 328.03 million $ 18,179
Mar 20, 6 PM $ 2,121.4
-0.63%
$ 326.31 million $ 17,012
Mar 20, 5 PM $ 2,134.74
-0.19%
$ 328.37 million $ 15,924
Mar 20, 4 PM $ 2,138.88
+0.29%
$ 329 million $ 15,686
Mar 20, 3 PM $ 2,132.81
+0.15%
$ 328.07 million $ 17,098
Mar 20, 2 PM $ 2,134.13
+0.47%
$ 328.27 million $ 17,898
Mar 20, 1 PM $ 2,129.38
-0.51%
$ 327.54 million $ 17,750
Mar 20, 12 PM $ 2,140.24
-0.07%
$ 329.21 million $ 22,817
Mar 20, 11 AM $ 2,141.64
-0.28%
$ 329.43 million $ 23,867
Mar 20, 10 AM $ 2,147.71
+0.34%
$ 330.36 million $ 23,421
Mar 20, 9 AM $ 2,140.52
-1.07%
$ 329.25 million $ 23,075
Mar 20, 8 AM $ 2,161.7
+0.52%
$ 332.51 million $ 23,094
Mar 20, 7 AM $ 2,150.83
+0.68%
$ 330.84 million $ 24,377
Mar 20, 6 AM $ 2,137.69
-0.30%
$ 328.82 million $ 26,940
Mar 20, 5 AM $ 2,144.05
-0.15%
$ 329.8 million $ 26,817
Mar 20, 4 AM $ 2,147.18
-0.29%
$ 330.28 million $ 26,836
Mar 20, 3 AM $ 2,151.8
+0.22%
$ 330.99 million $ 26,701
Mar 20, 2 AM $ 2,147.2
-0.29%
$ 330.28 million $ 27,652
Mar 20, 1 AM $ 2,153.58
+0.46%
$ 331.26 million $ 27,265
Mar 20, 12 AM $ 2,143.63
+0.31%
$ 329.73 million $ 27,448
Mar 19, 11 PM $ 2,136.92
-0.05%
$ 328.7 million $ 27,287
Mar 19, 10 PM $ 2,137.89
-0.56%
$ 328.85 million $ 26,379
Mar 19, 9 PM $ 2,149.99
+0.19%
$ 330.71 million $ 25,910
Mar 19, 8 PM $ 2,145.81
+0.21%
$ 330.07 million $ 26,183
Mar 19, 7 PM $ 2,141.35
+0.74%
$ 329.38 million $ 27,729
Mar 19, 6 PM $ 2,121.33
-0.31%
$ 326.3 million $ 26,657
Mar 19, 5 PM $ 2,127.84
+0.60%
$ 327.3 million $ 27,109
Mar 19, 4 PM $ 2,114.1
-0.46%
$ 325.19 million $ 27,841
Mar 19, 3 PM $ 2,124.05
-0.15%
$ 326.72 million $ 28,595
Mar 19, 2 PM $ 2,127.29
-0.57%
$ 327.22 million $ 33,812
Mar 19, 1 PM $ 2,139.6
+0.33%
$ 329.11 million $ 33,703
Mar 19, 12 PM $ 2,132.67
-1.58%
$ 328.05 million $ 29,877
Mar 19, 11 AM $ 2,167.03
-0.34%
$ 333.33 million $ 30,390
Mar 19, 10 AM $ 2,174.5
-0.59%
$ 334.48 million $ 31,763
Mar 19, 9 AM $ 2,187.37
+1.19%
$ 336.46 million $ 40,232
Mar 19, 8 AM $ 2,161.7
-0.33%
$ 332.51 million $ 39,939