GTETH Historical Data

GTETH Page 16
Date Close Price change Market cap Trading volume
3:33 AM $ 2,303.99
+0.00%
$ 354.39 million $ 8,715
3:32 AM $ 2,303.91
+0.00%
$ 354.39 million $ 8,715
3:31 AM $ 2,303.81
+0.00%
$ 354.39 million $ 8,715
3:30 AM $ 2,303.81
+0.01%
$ 354.39 million $ 8,714
3:29 AM $ 2,303.69
+0.00%
$ 354.35 million $ 8,714
3:28 AM $ 2,303.43
+0.00%
$ 354.35 million $ 8,714
3:27 AM $ 2,303.27
+0.00%
$ 354.35 million $ 8,713
3:26 AM $ 2,303.27
+0.00%
$ 354.35 million $ 8,713
3:25 AM $ 2,303.2
+0.00%
$ 354.35 million $ 8,712
3:24 AM $ 2,303.2
+0.00%
$ 354.28 million $ 8,712
3:23 AM $ 2,303.18
+0.00%
$ 354.28 million $ 8,712
3:22 AM $ 2,303.18
+0.00%
$ 354.28 million $ 8,712
3:21 AM $ 2,303.26
+0.00%
$ 354.28 million $ 8,713
3:20 AM $ 2,303.26
+0.00%
$ 354.28 million $ 8,713
3:19 AM $ 2,303.49
+0.00%
$ 354.32 million $ 8,713
3:18 AM $ 2,303.49
+0.00%
$ 354.32 million $ 8,713
3:17 AM $ 2,303.58
+0.00%
$ 354.32 million $ 8,714
3:16 AM $ 2,303.56
+0.00%
$ 354.32 million $ 8,714
3:15 AM $ 2,303.54
+0.00%
$ 354.32 million $ 8,714
3:14 AM $ 2,303.54
+0.00%
$ 354.33 million $ 8,714
3:13 AM $ 2,303.62
+0.00%
$ 354.33 million $ 8,714
3:12 AM $ 2,303.62
+0.00%
$ 354.33 million $ 8,714
3:11 AM $ 2,303.69
+0.00%
$ 354.33 million $ 8,714
3:10 AM $ 2,303.69
+0.00%
$ 354.33 million $ 8,714
3:09 AM $ 2,303.7
+0.00%
$ 354.36 million $ 8,714
3:08 AM $ 2,303.69
+0.00%
$ 354.36 million $ 8,714
3:07 AM $ 2,303.72
+0.00%
$ 354.36 million $ 8,714
3:06 AM $ 2,303.72
+0.00%
$ 354.36 million $ 8,714
3:05 AM $ 2,303.67
+0.00%
$ 354.36 million $ 8,714
3:04 AM $ 2,303.75
+0.00%
$ 354.36 million $ 8,714
3:03 AM $ 2,303.75
+0.00%
$ 354.36 million $ 8,715
3:02 AM $ 2,306.82
-0.03%
$ 354.36 million $ 8,665
3:01 AM $ 2,307.56
+0.00%
$ 354.36 million $ 8,663
3:00 AM $ 2,307.57
-0.01%
$ 354.36 million $ 8,663
2:59 AM $ 2,307.74
+0.00%
$ 354.98 million $ 8,663
2:58 AM $ 2,307.7
+0.00%
$ 354.98 million $ 8,663
2:57 AM $ 2,307.63
+0.00%
$ 354.98 million $ 8,663
2:56 AM $ 2,307.63
+0.00%
$ 354.98 million $ 8,663
2:55 AM $ 2,307.62
+0.00%
$ 354.98 million $ 8,663
2:54 AM $ 2,307.62
+0.00%
$ 354.96 million $ 8,663
2:53 AM $ 2,307.61
+0.00%
$ 354.96 million $ 8,663
2:52 AM $ 2,307.62
+0.00%
$ 354.96 million $ 8,663
2:51 AM $ 2,307.65
+0.00%
$ 354.96 million $ 8,663
2:50 AM $ 2,307.65
+0.00%
$ 354.96 million $ 8,663
2:49 AM $ 2,307.65
+0.00%
$ 354.96 million $ 8,663
2:48 AM $ 2,307.83
+0.00%
$ 354.96 million $ 8,664
2:47 AM $ 2,307.8
+0.00%
$ 354.96 million $ 8,664
2:46 AM $ 2,307.73
+0.00%
$ 354.96 million $ 8,663
2:45 AM $ 2,307.73
+0.00%
$ 354.96 million $ 8,663
2:44 AM $ 2,308.03
+0.00%
$ 355.02 million $ 8,664