GTETH Historical Data

GTETH Page 16
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 1,569.16
+0.01%
$ 241.37 million $ 56,521
12:36 AM $ 1,569.03
-0.01%
$ 241.37 million $ 56,522
12:35 AM $ 1,569.2
+0.00%
$ 241.37 million $ 56,520
12:34 AM $ 1,569.15
+0.00%
$ 241.37 million $ 56,520
12:33 AM $ 1,569.1
-0.01%
$ 241.37 million $ 56,518
12:32 AM $ 1,569.2
+0.00%
$ 241.37 million $ 56,522
12:31 AM $ 1,569.19
+0.00%
$ 241.37 million $ 56,521
12:30 AM $ 1,569.18
+0.00%
$ 241.37 million $ 56,521
12:29 AM $ 1,569.13
+0.00%
$ 241.36 million $ 56,519
12:28 AM $ 1,569.12
+0.00%
$ 241.36 million $ 56,521
12:27 AM $ 1,569.18
+0.00%
$ 241.36 million $ 56,521
12:26 AM $ 1,569.17
-0.01%
$ 241.36 million $ 56,524
12:25 AM $ 1,569.26
-0.01%
$ 241.36 million $ 56,528
12:24 AM $ 1,569.37
+0.00%
$ 241.4 million $ 56,529
12:23 AM $ 1,569.39
+0.00%
$ 241.4 million $ 56,527
12:22 AM $ 1,569.34
+0.00%
$ 241.4 million $ 56,527
12:21 AM $ 1,569.33
+0.00%
$ 241.4 million $ 56,527
12:20 AM $ 1,569.27
-0.01%
$ 241.4 million $ 56,525
12:19 AM $ 1,569.4
-0.01%
$ 241.4 million $ 56,529
12:18 AM $ 1,569.54
+0.01%
$ 241.4 million $ 56,534
12:17 AM $ 1,569.45
+0.00%
$ 241.4 million $ 56,530
12:16 AM $ 1,569.42
+0.00%
$ 241.4 million $ 56,531
12:15 AM $ 1,569.45
+0.00%
$ 241.4 million $ 56,531
12:14 AM $ 1,569.44
+0.01%
$ 241.41 million $ 56,524
12:13 AM $ 1,569.25
-0.01%
$ 241.41 million $ 56,527
12:12 AM $ 1,569.34
-0.04%
$ 241.41 million $ 56,374
12:11 AM $ 1,569.92
+0.00%
$ 241.41 million $ 56,371
12:10 AM $ 1,569.85
+0.01%
$ 241.41 million $ 56,367
12:09 AM $ 1,569.73
+0.00%
$ 241.46 million $ 56,367
12:08 AM $ 1,569.76
+0.00%
$ 241.46 million $ 56,368
12:07 AM $ 1,569.84
+0.01%
$ 241.46 million $ 55,809
12:06 AM $ 1,569.72
+0.01%
$ 241.46 million $ 55,805
12:05 AM $ 1,569.6
-0.01%
$ 241.46 million $ 55,801
12:04 AM $ 1,569.71
+0.00%
$ 241.45 million $ 55,805
12:03 AM $ 1,569.63
+0.01%
$ 241.45 million $ 55,802
12:02 AM $ 1,569.45
-0.01%
$ 241.45 million $ 55,796
12:01 AM $ 1,569.61
+0.01%
$ 241.45 million $ 55,801
12:00 AM $ 1,569.42
+0.00%
$ 241.45 million $ 55,794
11:59 PM $ 1,569.34
+0.00%
$ 241.4 million $ 55,792
11:58 PM $ 1,569.33
+0.01%
$ 241.4 million $ 55,785
11:57 PM $ 1,569.16
-0.01%
$ 241.4 million $ 55,790
11:56 PM $ 1,569.28
+0.00%
$ 241.4 million $ 55,792
11:55 PM $ 1,569.36
+0.00%
$ 241.4 million $ 55,794
11:54 PM $ 1,569.4
+0.00%
$ 241.41 million $ 55,794
11:53 PM $ 1,569.42
+0.00%
$ 241.41 million $ 55,794
11:52 PM $ 1,569.45
-0.02%
$ 241.41 million $ 55,796
11:51 PM $ 1,569.73
-0.01%
$ 241.41 million $ 55,806
11:50 PM $ 1,569.92
-0.01%
$ 241.41 million $ 55,812
11:49 PM $ 1,570.02
+0.00%
$ 241.5 million $ 55,816
11:48 PM $ 1,570.02
-0.05%
$ 241.5 million $ 55,674