GTETH Historical Data

GTETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 2,187.37
+1.19%
$ 336.46 million $ 40,232
Mar 19, 8 AM $ 2,161.7
-0.33%
$ 332.51 million $ 39,939
Mar 19, 7 AM $ 2,168.8
-0.45%
$ 333.6 million $ 38,366
Mar 19, 6 AM $ 2,178.59
-0.49%
$ 335.11 million $ 34,981
Mar 19, 5 AM $ 2,189.46
-0.28%
$ 336.78 million $ 37,409
Mar 19, 4 AM $ 2,195.65
-0.87%
$ 337.73 million $ 37,648
Mar 19, 3 AM $ 2,215.01
+0.82%
$ 340.71 million $ 37,694
Mar 19, 2 AM $ 2,196.96
-0.02%
$ 337.94 million $ 36,711
Mar 19, 1 AM $ 2,197.3
+0.19%
$ 337.99 million $ 36,628
Mar 19, 12 AM $ 2,193.08
-0.48%
$ 337.34 million $ 36,306
Mar 18, 11 PM $ 2,203.66
+0.53%
$ 338.97 million $ 36,478
Mar 18, 10 PM $ 2,192.04
-0.60%
$ 337.18 million $ 38,979
Mar 18, 9 PM $ 2,205.21
+0.76%
$ 339.21 million $ 39,105
Mar 18, 8 PM $ 2,188.68
+0.21%
$ 336.66 million $ 39,211
Mar 18, 7 PM $ 2,184.17
+0.09%
$ 335.97 million $ 37,588
Mar 18, 6 PM $ 2,183.99
-0.83%
$ 335.94 million $ 37,803
Mar 18, 5 PM $ 2,202.2
+1.03%
$ 338.74 million $ 38,011
Mar 18, 4 PM $ 2,179.69
-0.45%
$ 335.28 million $ 36,194
Mar 18, 3 PM $ 2,189.52
-0.13%
$ 336.79 million $ 34,234
Mar 18, 2 PM $ 2,192.36
-1.93%
$ 337.23 million $ 30,571
Mar 18, 1 PM $ 2,235.56
-0.32%
$ 343.87 million $ 29,960
Mar 18, 12 PM $ 2,242.64
-1.19%
$ 344.96 million $ 29,026
Mar 18, 11 AM $ 2,268.93
-1.78%
$ 349.01 million $ 28,126
Mar 18, 10 AM $ 2,310.16
-0.74%
$ 355.35 million $ 33,615
Mar 18, 9 AM $ 2,327.41
+0.13%
$ 358 million $ 25,197
Mar 18, 8 AM $ 2,324.49
+0.27%
$ 357.55 million $ 94,051
Mar 18, 7 AM $ 2,318.17
-0.33%
$ 356.58 million $ 93,533
Mar 18, 6 AM $ 2,326.11
+0.31%
$ 357.85 million $ 93,933
Mar 18, 5 AM $ 2,319.73
-0.43%
$ 356.78 million $ 96,989
Mar 18, 4 AM $ 2,329.73
-0.51%
$ 358.36 million $ 96,965
Mar 18, 3 AM $ 2,341.79
+0.40%
$ 360.21 million $ 98,621
Mar 18, 2 AM $ 2,332.74
+0.31%
$ 358.82 million $ 99,550
Mar 18, 1 AM $ 2,325.6
+0.14%
$ 357.72 million $ 99,814
Mar 18, 12 AM $ 2,322.37
+0.17%
$ 357.23 million $ 99,960
Mar 17, 11 PM $ 2,318.42
-0.41%
$ 356.62 million $ 102,029
Mar 17, 10 PM $ 2,327.89
-0.44%
$ 358.08 million $ 100,126
Mar 17, 9 PM $ 2,338.19
+0.43%
$ 359.66 million $ 113,583
Mar 17, 8 PM $ 2,328.3
+0.39%
$ 358.14 million $ 133,612
Mar 17, 7 PM $ 2,319.36
-0.59%
$ 356.76 million $ 133,837
Mar 17, 6 PM $ 2,333.24
-0.27%
$ 358.9 million $ 134,690
Mar 17, 5 PM $ 2,339.55
+0.57%
$ 359.87 million $ 139,118
Mar 17, 4 PM $ 2,326.38
+0.46%
$ 357.84 million $ 140,126
Mar 17, 3 PM $ 2,315.66
-1.20%
$ 356.19 million $ 140,143
Mar 17, 2 PM $ 2,343.72
+0.74%
$ 360.51 million $ 143,060
Mar 17, 1 PM $ 2,326.61
+0.44%
$ 357.88 million $ 146,282
Mar 17, 12 PM $ 2,316.52
-0.45%
$ 356.33 million $ 146,981
Mar 17, 11 AM $ 2,327.1
+0.65%
$ 357.95 million $ 153,848
Mar 17, 10 AM $ 2,311.96
-0.10%
$ 355.63 million $ 146,784
Mar 17, 9 AM $ 2,314.24
-0.24%
$ 355.98 million $ 147,096
Mar 17, 8 AM $ 2,326.85
+0.02%
$ 357.92 million $ 78,970