GTETH Historical Data

GTETH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 2,120.38
+0.03%
$ 326.16 million $ 5,759
May 24, 7 AM $ 2,119.56
-0.06%
$ 326.03 million $ 6,076
May 24, 6 AM $ 2,120.78
+0.18%
$ 326.22 million $ 10,042
May 24, 5 AM $ 2,117.05
-0.33%
$ 325.64 million $ 10,048
May 24, 4 AM $ 2,124.03
+0.01%
$ 326.72 million $ 10,045
May 24, 3 AM $ 2,123.72
+0.08%
$ 326.67 million $ 10,045
May 24, 2 AM $ 2,122.12
+0.15%
$ 326.42 million $ 9,898
May 24, 1 AM $ 2,118.9
+0.19%
$ 325.93 million $ 9,880
May 24, 12 AM $ 2,114.84
+0.00%
$ 325.3 million $ 9,855
May 23, 11 PM $ 2,114.91
+0.02%
$ 325.32 million $ 9,868
May 23, 10 PM $ 2,114.53
+0.01%
$ 325.26 million $ 10,016
May 23, 9 PM $ 2,114.35
-1.42%
$ 325.23 million $ 10,016
May 23, 8 PM $ 2,144.71
+3.33%
$ 329.9 million $ 16,739
May 23, 7 PM $ 2,075.59
+0.00%
$ 319.27 million $ 15,392
May 23, 6 PM $ 2,075.52
+0.58%
$ 319.26 million $ 16,630
May 23, 5 PM $ 2,063.61
+0.01%
$ 317.42 million $ 16,655
May 23, 4 PM $ 2,063.32
+0.00%
$ 317.38 million $ 16,643
May 23, 3 PM $ 2,063.24
+0.93%
$ 317.37 million $ 16,643
May 23, 2 PM $ 2,044.09
+0.03%
$ 314.42 million $ 16,761
May 23, 1 PM $ 2,043.45
+0.62%
$ 314.32 million $ 16,687
May 23, 12 PM $ 2,030.74
-0.01%
$ 312.37 million $ 15,591
May 23, 11 AM $ 2,030.98
+0.03%
$ 312.4 million $ 15,627
May 23, 10 AM $ 2,030.28
+0.14%
$ 312.3 million $ 15,506
May 23, 9 AM $ 2,027.48
+0.18%
$ 311.87 million $ 15,354
May 23, 8 AM $ 2,023.82
+0.03%
$ 311.3 million $ 14,903
May 23, 7 AM $ 2,023.27
-1.84%
$ 311.22 million $ 14,566
May 23, 6 AM $ 2,061.25
-0.26%
$ 317.06 million $ 10,621
May 23, 5 AM $ 2,066.66
+0.00%
$ 317.89 million $ 10,516
May 23, 4 AM $ 2,066.7
-0.11%
$ 317.9 million $ 10,853
May 23, 3 AM $ 2,068.92
+0.00%
$ 318.24 million $ 11,345
May 23, 2 AM $ 2,068.89
+0.00%
$ 318.24 million $ 11,345
May 23, 1 AM $ 2,068.88
+0.00%
$ 318.23 million $ 11,345
May 23, 12 AM $ 2,068.84
+0.26%
$ 318.23 million $ 13,773
May 22, 11 PM $ 2,063.44
-0.41%
$ 317.4 million $ 13,760
May 22, 10 PM $ 2,071.87
+0.00%
$ 318.7 million $ 13,610
May 22, 9 PM $ 2,071.94
-0.16%
$ 318.71 million $ 13,611
May 22, 8 PM $ 2,075.36
+0.58%
$ 319.23 million $ 6,333
May 22, 7 PM $ 2,063.42
-1.27%
$ 317.4 million $ 5,652
May 22, 6 PM $ 2,090.04
-1.30%
$ 321.49 million $ 4,426
May 22, 5 PM $ 2,117.64
+0.00%
$ 325.74 million $ 3,972
May 22, 4 PM $ 2,117.64
-0.32%
$ 325.74 million $ 4,374
May 22, 3 PM $ 2,124.46
+0.48%
$ 326.78 million $ 5,244
May 22, 2 PM $ 2,114.23
-0.96%
$ 325.21 million $ 5,089
May 22, 1 PM $ 2,134.72
+0.00%
$ 328.36 million $ 5,181
May 22, 12 PM $ 2,134.72
+0.49%
$ 328.36 million $ 5,258
May 22, 11 AM $ 2,124.26
+0.00%
$ 326.75 million $ 5,339
May 22, 10 AM $ 2,124.26
+0.00%
$ 326.75 million $ 5,339
May 22, 9 AM $ 2,124.26
-0.28%
$ 326.75 million $ 5,742
May 22, 8 AM $ 2,130.25
-0.03%
$ 327.68 million $ 6,070
May 22, 7 AM $ 2,130.81
+0.13%
$ 327.76 million $ 6,251