GTETH Historical Data

GTETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 1,785.19
-0.28%
$ 274.6 million $ 67,971
Jul 10, 5 PM $ 1,790.13
-0.44%
$ 275.36 million $ 68,279
Jul 10, 4 PM $ 1,798.01
+0.47%
$ 276.57 million $ 67,183
Jul 10, 3 PM $ 1,789.51
+0.20%
$ 275.26 million $ 60,406
Jul 10, 2 PM $ 1,785.96
-1.01%
$ 274.72 million $ 60,570
Jul 10, 1 PM $ 1,805.35
+0.47%
$ 277.7 million $ 87,755
Jul 10, 12 PM $ 1,796.96
-0.12%
$ 276.41 million $ 86,638
Jul 10, 11 AM $ 1,799.05
+0.04%
$ 276.73 million $ 90,471
Jul 10, 10 AM $ 1,798.23
+0.37%
$ 276.6 million $ 90,949
Jul 10, 9 AM $ 1,791.59
+0.40%
$ 275.58 million $ 91,441
Jul 10, 8 AM $ 1,784.51
+0.65%
$ 274.49 million $ 90,261
Jul 10, 7 AM $ 1,772.91
+0.12%
$ 272.71 million $ 87,616
Jul 10, 6 AM $ 1,770.79
-0.43%
$ 272.38 million $ 86,633
Jul 10, 5 AM $ 1,778.49
+0.15%
$ 273.57 million $ 85,359
Jul 10, 4 AM $ 1,775.8
-0.01%
$ 273.15 million $ 64,158
Jul 10, 3 AM $ 1,775.95
+0.14%
$ 273.18 million $ 63,667
Jul 10, 2 AM $ 1,773.67
+0.54%
$ 272.83 million $ 65,045
Jul 10, 1 AM $ 1,764.22
+1.36%
$ 271.37 million $ 63,013
Jul 10, 12 AM $ 1,740.57
-0.02%
$ 267.73 million $ 61,789
Jul 9, 11 PM $ 1,741.02
-0.40%
$ 267.8 million $ 57,814
Jul 9, 10 PM $ 1,747.93
-0.03%
$ 268.87 million $ 57,550
Jul 9, 9 PM $ 1,748.45
+0.03%
$ 268.95 million $ 55,440
Jul 9, 8 PM $ 1,747.93
-0.07%
$ 268.87 million $ 54,904
Jul 9, 7 PM $ 1,749.19
-0.17%
$ 269.06 million $ 56,554
Jul 9, 6 PM $ 1,752.12
+0.20%
$ 269.51 million $ 51,577
Jul 9, 5 PM $ 1,748.59
+0.73%
$ 268.97 million $ 51,365
Jul 9, 4 PM $ 1,735.85
-0.25%
$ 267.01 million $ 53,895
Jul 9, 3 PM $ 1,740.17
-0.09%
$ 267.67 million $ 53,962
Jul 9, 2 PM $ 1,741.78
-0.08%
$ 267.92 million $ 54,215
Jul 9, 1 PM $ 1,743.19
+0.11%
$ 268.14 million $ 28,628
Jul 9, 12 PM $ 1,741.28
-0.19%
$ 267.84 million $ 28,815
Jul 9, 11 AM $ 1,744.6
-0.53%
$ 268.35 million $ 26,168
Jul 9, 10 AM $ 1,753.95
+0.18%
$ 269.79 million $ 26,949
Jul 9, 9 AM $ 1,750.84
-0.43%
$ 269.31 million $ 27,212
Jul 9, 8 AM $ 1,758.36
+0.00%
$ 270.47 million $ 28,965
Jul 9, 7 AM $ 1,758.36
+0.34%
$ 270.47 million $ 28,671
Jul 9, 6 AM $ 1,752.39
+0.54%
$ 269.55 million $ 28,101
Jul 9, 5 AM $ 1,742.91
+0.06%
$ 268.09 million $ 28,947
Jul 9, 4 AM $ 1,741.81
+0.72%
$ 267.93 million $ 28,383
Jul 9, 3 AM $ 1,729.37
+0.16%
$ 266.01 million $ 28,465
Jul 9, 2 AM $ 1,726.68
-0.46%
$ 265.6 million $ 26,889
Jul 9, 1 AM $ 1,734.71
-0.32%
$ 266.83 million $ 28,538
Jul 9, 12 AM $ 1,740.33
-0.04%
$ 267.7 million $ 28,079
Jul 8, 11 PM $ 1,741.08
+0.08%
$ 267.81 million $ 27,003
Jul 8, 10 PM $ 1,739.72
+0.11%
$ 267.6 million $ 26,374
Jul 8, 9 PM $ 1,737.88
+0.02%
$ 267.32 million $ 25,860
Jul 8, 8 PM $ 1,737.54
-0.18%
$ 267.27 million $ 26,667
Jul 8, 7 PM $ 1,740.6
+0.28%
$ 267.74 million $ 25,120
Jul 8, 6 PM $ 1,735.72
-0.39%
$ 266.99 million $ 27,701
Jul 8, 5 PM $ 1,742.47
+0.43%
$ 268.03 million $ 27,937