GTETH Historical Data

GTETH Page 17
Date Close Price change Market cap Trading volume
4:31 AM $ 2,304.15
+0.00%
$ 354.38 million $ 8,442
4:30 AM $ 2,304.15
+0.00%
$ 354.38 million $ 8,442
4:29 AM $ 2,304.15
+0.00%
$ 354.42 million $ 8,442
4:28 AM $ 2,304.1
+0.00%
$ 354.42 million $ 8,442
4:27 AM $ 2,304.1
+0.01%
$ 354.42 million $ 8,442
4:26 AM $ 2,303.74
+0.00%
$ 354.42 million $ 8,442
4:25 AM $ 2,303.75
+0.00%
$ 354.42 million $ 8,442
4:24 AM $ 2,303.77
+0.00%
$ 354.37 million $ 8,442
4:23 AM $ 2,303.77
+0.00%
$ 354.37 million $ 8,442
4:22 AM $ 2,303.77
+0.00%
$ 354.37 million $ 8,442
4:21 AM $ 2,303.87
+0.00%
$ 354.37 million $ 8,442
4:20 AM $ 2,303.87
+0.00%
$ 354.37 million $ 8,443
4:19 AM $ 2,303.91
+0.00%
$ 354.39 million $ 8,443
4:18 AM $ 2,303.99
+0.00%
$ 354.39 million $ 8,443
4:17 AM $ 2,303.99
+0.00%
$ 354.39 million $ 8,443
4:16 AM $ 2,304.07
+0.00%
$ 354.39 million $ 8,443
4:15 AM $ 2,304.05
+0.00%
$ 354.39 million $ 8,443
4:14 AM $ 2,304.07
+0.00%
$ 354.41 million $ 8,443
4:13 AM $ 2,304.16
+0.00%
$ 354.41 million $ 8,444
4:12 AM $ 2,304.16
+0.00%
$ 354.41 million $ 8,444
4:11 AM $ 2,304.26
+0.00%
$ 354.41 million $ 8,444
4:10 AM $ 2,304.3
+0.00%
$ 354.41 million $ 8,444
4:09 AM $ 2,304.41
+0.00%
$ 354.46 million $ 8,444
4:08 AM $ 2,304.48
+0.00%
$ 354.46 million $ 8,445
4:07 AM $ 2,304.47
+0.00%
$ 354.46 million $ 8,445
4:06 AM $ 2,304.47
+0.00%
$ 354.46 million $ 8,445
4:05 AM $ 2,304.64
+0.00%
$ 354.46 million $ 8,445
4:04 AM $ 2,304.64
+0.00%
$ 354.5 million $ 8,445
4:03 AM $ 2,304.63
+0.00%
$ 354.5 million $ 8,445
4:02 AM $ 2,304.62
+0.00%
$ 354.5 million $ 8,445
4:01 AM $ 2,304.7
+0.00%
$ 354.5 million $ 8,446
4:00 AM $ 2,304.68
+0.00%
$ 354.5 million $ 8,446
3:59 AM $ 2,304.66
+0.00%
$ 354.5 million $ 8,446
3:58 AM $ 2,304.66
+0.00%
$ 354.5 million $ 8,446
3:57 AM $ 2,304.66
+0.00%
$ 354.5 million $ 8,445
3:56 AM $ 2,304.63
+0.00%
$ 354.5 million $ 8,445
3:55 AM $ 2,304.66
+0.00%
$ 354.5 million $ 8,446
3:54 AM $ 2,304.66
+0.00%
$ 354.5 million $ 8,446
3:53 AM $ 2,304.37
+0.00%
$ 354.5 million $ 8,717
3:52 AM $ 2,304.38
+0.00%
$ 354.5 million $ 8,717
3:51 AM $ 2,304.25
+0.00%
$ 354.5 million $ 8,717
3:50 AM $ 2,304.19
+0.00%
$ 354.5 million $ 8,716
3:49 AM $ 2,304.19
+0.00%
$ 354.43 million $ 8,716
3:48 AM $ 2,303.96
+0.00%
$ 354.43 million $ 8,715
3:47 AM $ 2,303.86
+0.00%
$ 354.43 million $ 8,715
3:46 AM $ 2,303.83
+0.00%
$ 354.43 million $ 8,715
3:45 AM $ 2,303.8
+0.00%
$ 354.43 million $ 8,715
3:44 AM $ 2,303.8
+0.00%
$ 354.37 million $ 8,715
3:43 AM $ 2,303.75
+0.00%
$ 354.37 million $ 8,714
3:42 AM $ 2,303.75
+0.00%
$ 354.37 million $ 8,714