GTETH Historical Data

GTETH Page 17
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 1,564.6
+0.00%
$ 239.97 million $ 57,066
1:20 AM $ 1,564.55
+0.00%
$ 239.97 million $ 57,065
1:19 AM $ 1,564.52
-0.01%
$ 240.65 million $ 57,069
1:18 AM $ 1,564.61
+0.00%
$ 240.65 million $ 57,069
1:17 AM $ 1,564.66
+0.01%
$ 240.65 million $ 57,070
1:16 AM $ 1,564.44
+0.01%
$ 240.65 million $ 57,062
1:15 AM $ 1,564.34
+0.00%
$ 240.65 million $ 57,059
1:14 AM $ 1,564.35
-0.01%
$ 240.63 million $ 57,064
1:13 AM $ 1,564.48
+0.00%
$ 240.63 million $ 57,062
1:12 AM $ 1,564.43
+0.00%
$ 240.63 million $ 57,062
1:11 AM $ 1,564.43
+0.01%
$ 240.63 million $ 57,062
1:10 AM $ 1,564.28
-0.10%
$ 240.63 million $ 56,591
1:09 AM $ 1,565.81
+0.01%
$ 240.85 million $ 56,574
1:08 AM $ 1,565.71
+0.00%
$ 240.85 million $ 56,570
1:07 AM $ 1,565.7
+0.01%
$ 240.85 million $ 56,569
1:06 AM $ 1,565.54
-0.01%
$ 240.85 million $ 56,564
1:05 AM $ 1,565.74
-0.02%
$ 240.85 million $ 56,571
1:04 AM $ 1,566.12
-0.01%
$ 240.9 million $ 56,585
1:03 AM $ 1,566.22
-0.02%
$ 240.9 million $ 56,569
1:02 AM $ 1,566.53
+0.00%
$ 240.9 million $ 56,569
1:01 AM $ 1,566.59
+0.01%
$ 240.9 million $ 56,566
1:00 AM $ 1,566.42
+0.00%
$ 240.9 million $ 56,567
12:59 AM $ 1,566.47
+0.00%
$ 240.95 million $ 56,567
12:58 AM $ 1,566.46
+0.00%
$ 240.95 million $ 56,567
12:57 AM $ 1,566.51
+0.00%
$ 240.95 million $ 56,569
12:56 AM $ 1,566.58
+0.00%
$ 240.95 million $ 56,573
12:55 AM $ 1,566.62
-0.02%
$ 240.95 million $ 56,573
12:54 AM $ 1,566.89
+0.00%
$ 241.02 million $ 56,583
12:53 AM $ 1,566.97
+0.00%
$ 241.02 million $ 56,585
12:52 AM $ 1,566.96
+0.01%
$ 241.02 million $ 56,585
12:51 AM $ 1,566.81
+0.33%
$ 241.02 million $ 56,550
12:50 AM $ 1,561.58
-0.49%
$ 241.02 million $ 56,523
12:49 AM $ 1,569.24
+0.00%
$ 241.38 million $ 56,524
12:48 AM $ 1,569.25
+0.01%
$ 241.38 million $ 56,521
12:47 AM $ 1,569.17
+0.00%
$ 241.38 million $ 56,522
12:46 AM $ 1,569.2
+0.00%
$ 241.38 million $ 56,523
12:45 AM $ 1,569.24
+0.00%
$ 241.38 million $ 56,523
12:44 AM $ 1,569.22
+0.00%
$ 241.38 million $ 56,523
12:43 AM $ 1,569.27
+0.00%
$ 241.38 million $ 56,524
12:42 AM $ 1,569.24
+0.00%
$ 241.38 million $ 56,524
12:41 AM $ 1,569.32
+0.00%
$ 241.38 million $ 56,526
12:40 AM $ 1,569.29
+0.01%
$ 241.38 million $ 56,525
12:39 AM $ 1,569.15
+0.00%
$ 241.37 million $ 56,520
12:38 AM $ 1,569.17
+0.00%
$ 241.37 million $ 56,521
12:37 AM $ 1,569.16
+0.01%
$ 241.37 million $ 56,521
12:36 AM $ 1,569.03
-0.01%
$ 241.37 million $ 56,522
12:35 AM $ 1,569.2
+0.00%
$ 241.37 million $ 56,520
12:34 AM $ 1,569.15
+0.00%
$ 241.37 million $ 56,520
12:33 AM $ 1,569.1
-0.01%
$ 241.37 million $ 56,518
12:32 AM $ 1,569.2
+0.00%
$ 241.37 million $ 56,522