GTETH Historical Data

GTETH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 2,130.81
+0.13%
$ 327.76 million $ 6,251
May 22, 6 AM $ 2,128.07
-0.20%
$ 327.34 million $ 6,282
May 22, 5 AM $ 2,132.42
-0.28%
$ 328.01 million $ 6,591
May 22, 4 AM $ 2,138.46
+0.43%
$ 328.94 million $ 6,255
May 22, 3 AM $ 2,129.32
+0.00%
$ 327.53 million $ 5,761
May 22, 2 AM $ 2,129.3
+0.00%
$ 327.53 million $ 5,761
May 22, 1 AM $ 2,129.27
-0.48%
$ 327.52 million $ 5,761
May 22, 12 AM $ 2,139.51
-0.01%
$ 329.1 million $ 3,774
May 21, 11 PM $ 2,139.85
+0.01%
$ 329.15 million $ 3,775
May 21, 10 PM $ 2,139.67
-0.01%
$ 329.12 million $ 3,775
May 21, 9 PM $ 2,139.95
-0.01%
$ 329.17 million $ 3,775
May 21, 8 PM $ 2,140.19
-0.01%
$ 329.2 million $ 3,775
May 21, 7 PM $ 2,140.52
+0.30%
$ 329.25 million $ 3,776
May 21, 6 PM $ 2,134.09
-0.53%
$ 328.27 million $ 3,888
May 21, 5 PM $ 2,145.46
+0.73%
$ 330.01 million $ 4,288
May 21, 4 PM $ 2,129.52
+0.14%
$ 327.56 million $ 5,010
May 21, 3 PM $ 2,126.63
+0.16%
$ 327.12 million $ 4,163
May 21, 2 PM $ 2,123.07
+0.22%
$ 326.57 million $ 4,551
May 21, 1 PM $ 2,118.33
+0.06%
$ 325.84 million $ 4,318
May 21, 12 PM $ 2,117.74
+0.09%
$ 325.75 million $ 4,457
May 21, 11 AM $ 2,116.01
+0.02%
$ 325.48 million $ 4,491
May 21, 10 AM $ 2,115.67
-0.15%
$ 325.43 million $ 4,491
May 21, 9 AM $ 2,118.85
-1.11%
$ 325.92 million $ 4,310
May 21, 8 AM $ 2,142.66
+0.35%
$ 329.58 million $ 3,963
May 21, 7 AM $ 2,135.11
+0.11%
$ 328.42 million $ 3,720
May 21, 6 AM $ 2,132.84
-0.51%
$ 328.07 million $ 4,077
May 21, 5 AM $ 2,143.71
+0.25%
$ 329.75 million $ 3,667
May 21, 4 AM $ 2,138.46
-0.01%
$ 328.94 million $ 3,913
May 21, 3 AM $ 2,138.78
+0.05%
$ 328.99 million $ 3,915
May 21, 2 AM $ 2,137.78
+0.03%
$ 328.83 million $ 3,913
May 21, 1 AM $ 2,137.01
+0.00%
$ 328.71 million $ 3,912
May 21, 12 AM $ 2,137.1
+0.21%
$ 328.73 million $ 3,470
May 20, 11 PM $ 2,132.53
-0.01%
$ 328.03 million $ 3,463
May 20, 10 PM $ 2,132.91
-0.04%
$ 328.08 million $ 5,717
May 20, 9 PM $ 2,133.72
-0.04%
$ 328.21 million $ 5,858
May 20, 8 PM $ 2,134.66
-0.03%
$ 328.35 million $ 5,861
May 20, 7 PM $ 2,135.31
+0.07%
$ 328.45 million $ 5,862
May 20, 6 PM $ 2,133.82
-0.41%
$ 328.22 million $ 5,730
May 20, 5 PM $ 2,142.67
+0.35%
$ 329.58 million $ 7,009
May 20, 4 PM $ 2,135.22
+0.02%
$ 328.44 million $ 5,874
May 20, 3 PM $ 2,134.86
+0.00%
$ 328.38 million $ 6,730
May 20, 2 PM $ 2,134.92
+0.49%
$ 328.39 million $ 6,373
May 20, 1 PM $ 2,124.4
-0.28%
$ 326.78 million $ 7,020
May 20, 12 PM $ 2,130.29
-0.13%
$ 327.68 million $ 7,314
May 20, 11 AM $ 2,133
+0.00%
$ 328.1 million $ 7,198
May 20, 10 AM $ 2,133.04
+0.20%
$ 328.1 million $ 7,267
May 20, 9 AM $ 2,128.87
+0.00%
$ 327.46 million $ 11,309
May 20, 8 AM $ 2,128.9
-0.13%
$ 327.47 million $ 11,603
May 20, 7 AM $ 2,131.68
+0.34%
$ 327.9 million $ 11,598
May 20, 6 AM $ 2,124.54
+0.00%
$ 326.8 million $ 11,205