GTETH Historical Data

GTETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 1,742.47
+0.43%
$ 268.03 million $ 27,937
Jul 8, 4 PM $ 1,735.05
+0.82%
$ 266.89 million $ 25,523
Jul 8, 3 PM $ 1,721.01
-0.50%
$ 264.73 million $ 25,641
Jul 8, 2 PM $ 1,729.69
-0.28%
$ 266.06 million $ 27,180
Jul 8, 1 PM $ 1,734.58
-0.56%
$ 266.81 million $ 28,514
Jul 8, 12 PM $ 1,744.39
-0.23%
$ 268.32 million $ 29,128
Jul 8, 11 AM $ 1,748.41
+0.54%
$ 268.94 million $ 28,300
Jul 8, 10 AM $ 1,739.03
+0.00%
$ 267.5 million $ 28,441
Jul 8, 9 AM $ 1,738.99
+0.23%
$ 267.49 million $ 28,036
Jul 8, 8 AM $ 1,735.12
-0.85%
$ 266.9 million $ 26,285
Jul 8, 7 AM $ 1,749.94
-0.20%
$ 269.18 million $ 25,725
Jul 8, 6 AM $ 1,753.48
-0.20%
$ 269.72 million $ 25,688
Jul 8, 5 AM $ 1,757.01
+0.04%
$ 270.26 million $ 25,253
Jul 8, 4 AM $ 1,756.33
-0.04%
$ 270.16 million $ 27,287
Jul 8, 3 AM $ 1,757.09
-0.02%
$ 270.28 million $ 28,255
Jul 8, 2 AM $ 1,757.52
+0.16%
$ 270.34 million $ 32,668
Jul 8, 1 AM $ 1,754.84
-1.57%
$ 269.93 million $ 33,075
Jul 8, 12 AM $ 1,782.75
+0.56%
$ 274.22 million $ 35,325
Jul 7, 11 PM $ 1,772.77
-0.09%
$ 272.69 million $ 37,186
Jul 7, 10 PM $ 1,774.35
-0.12%
$ 272.93 million $ 41,001
Jul 7, 9 PM $ 1,776.52
-0.42%
$ 273.26 million $ 41,590
Jul 7, 8 PM $ 1,784.09
-0.31%
$ 274.43 million $ 58,349
Jul 7, 7 PM $ 1,789.66
-0.59%
$ 275.29 million $ 68,776
Jul 7, 6 PM $ 1,800.37
-0.32%
$ 276.93 million $ 68,956
Jul 7, 5 PM $ 1,806.1
+0.23%
$ 277.81 million $ 70,202
Jul 7, 4 PM $ 1,801.95
+0.24%
$ 277.18 million $ 71,391
Jul 7, 3 PM $ 1,797.6
+0.82%
$ 276.51 million $ 80,114
Jul 7, 2 PM $ 1,782.98
+0.69%
$ 274.26 million $ 85,795
Jul 7, 1 PM $ 1,770.73
-0.62%
$ 272.37 million $ 83,349
Jul 7, 12 PM $ 1,781.86
+0.37%
$ 274.09 million $ 85,263
Jul 7, 11 AM $ 1,775.35
-0.05%
$ 273.08 million $ 86,493
Jul 7, 10 AM $ 1,776.28
+0.10%
$ 273.23 million $ 89,563
Jul 7, 9 AM $ 1,774.38
+0.18%
$ 272.93 million $ 93,011
Jul 7, 8 AM $ 1,771.44
-0.09%
$ 272.48 million $ 96,434
Jul 7, 7 AM $ 1,772.99
-0.36%
$ 272.72 million $ 100,850
Jul 7, 6 AM $ 1,779.29
+0.46%
$ 273.69 million $ 103,894
Jul 7, 5 AM $ 1,771.13
+0.61%
$ 272.44 million $ 105,955
Jul 7, 4 AM $ 1,760.36
-0.63%
$ 270.78 million $ 109,594
Jul 7, 3 AM $ 1,771.43
-0.63%
$ 272.48 million $ 107,649
Jul 7, 2 AM $ 1,782.68
-0.66%
$ 274.21 million $ 103,571
Jul 7, 1 AM $ 1,794.51
-0.57%
$ 276.03 million $ 101,433
Jul 7, 12 AM $ 1,805.05
+0.28%
$ 277.65 million $ 99,216
Jul 6, 11 PM $ 1,799.92
-0.37%
$ 276.86 million $ 98,082
Jul 6, 10 PM $ 1,806.61
-0.01%
$ 277.89 million $ 94,153
Jul 6, 9 PM $ 1,806.77
+0.74%
$ 277.92 million $ 96,236
Jul 6, 8 PM $ 1,793.51
-0.03%
$ 275.88 million $ 78,440
Jul 6, 7 PM $ 1,793.98
+0.09%
$ 275.95 million $ 74,177
Jul 6, 6 PM $ 1,792.45
+0.26%
$ 275.71 million $ 74,579
Jul 6, 5 PM $ 1,787.8
-0.29%
$ 275 million $ 73,644
Jul 6, 4 PM $ 1,793.01
+0.39%
$ 275.8 million $ 72,428