GTETH Historical Data

GTETH Page 18
Date Close Price change Market cap Trading volume
5:10 AM $ 2,318.61
+0.00%
$ 356.63 million $ 8,620
5:09 AM $ 2,317.26
+0.00%
$ 356.44 million $ 8,620
5:08 AM $ 2,317.26
+0.01%
$ 356.44 million $ 8,448
5:07 AM $ 2,317.08
+0.00%
$ 356.44 million $ 8,448
5:06 AM $ 2,317.03
+0.00%
$ 356.44 million $ 8,448
5:05 AM $ 2,305.38
+0.00%
$ 356.44 million $ 8,448
5:04 AM $ 2,305.31
+0.00%
$ 354.6 million $ 8,446
5:03 AM $ 2,305.12
+0.00%
$ 354.6 million $ 8,445
5:02 AM $ 2,305.12
+0.00%
$ 354.6 million $ 8,445
5:01 AM $ 2,305.22
+0.00%
$ 354.6 million $ 8,446
5:00 AM $ 2,305.16
+0.00%
$ 354.6 million $ 8,445
4:59 AM $ 2,305.1
+0.00%
$ 354.57 million $ 8,445
4:58 AM $ 2,304.95
+0.00%
$ 354.57 million $ 8,445
4:57 AM $ 2,304.95
+0.00%
$ 354.57 million $ 8,445
4:56 AM $ 2,304.82
+0.00%
$ 354.57 million $ 8,445
4:55 AM $ 2,304.85
+0.00%
$ 354.57 million $ 8,444
4:54 AM $ 2,304.85
+0.00%
$ 354.53 million $ 8,444
4:53 AM $ 2,304.73
+0.00%
$ 354.53 million $ 8,444
4:52 AM $ 2,304.63
+0.00%
$ 354.53 million $ 8,444
4:51 AM $ 2,304.63
+0.00%
$ 354.53 million $ 8,444
4:50 AM $ 2,304.53
+0.00%
$ 354.53 million $ 8,443
4:49 AM $ 2,304.53
+0.00%
$ 354.48 million $ 8,443
4:48 AM $ 2,304.34
+0.00%
$ 354.48 million $ 8,443
4:47 AM $ 2,304.34
+0.00%
$ 354.48 million $ 8,443
4:46 AM $ 2,304.27
+0.00%
$ 354.48 million $ 8,442
4:45 AM $ 2,304.08
+0.00%
$ 354.48 million $ 8,442
4:44 AM $ 2,304.12
+0.00%
$ 354.42 million $ 8,442
4:43 AM $ 2,304.2
+0.00%
$ 354.42 million $ 8,442
4:42 AM $ 2,304.21
+0.00%
$ 354.42 million $ 8,442
4:41 AM $ 2,304.24
+0.00%
$ 354.42 million $ 8,442
4:40 AM $ 2,304.23
+0.00%
$ 354.42 million $ 8,442
4:39 AM $ 2,304.23
+0.00%
$ 354.44 million $ 8,442
4:38 AM $ 2,304.17
+0.00%
$ 354.44 million $ 8,442
4:37 AM $ 2,304.13
+0.00%
$ 354.44 million $ 8,442
4:36 AM $ 2,304.13
+0.00%
$ 354.44 million $ 8,442
4:35 AM $ 2,303.89
+0.00%
$ 354.44 million $ 8,441
4:34 AM $ 2,303.89
+0.00%
$ 354.38 million $ 8,441
4:33 AM $ 2,304.08
+0.00%
$ 354.38 million $ 8,442
4:32 AM $ 2,304.15
+0.00%
$ 354.38 million $ 8,442
4:31 AM $ 2,304.15
+0.00%
$ 354.38 million $ 8,442
4:30 AM $ 2,304.15
+0.00%
$ 354.38 million $ 8,442
4:29 AM $ 2,304.15
+0.00%
$ 354.42 million $ 8,442
4:28 AM $ 2,304.1
+0.00%
$ 354.42 million $ 8,442
4:27 AM $ 2,304.1
+0.01%
$ 354.42 million $ 8,442
4:26 AM $ 2,303.74
+0.00%
$ 354.42 million $ 8,442
4:25 AM $ 2,303.75
+0.00%
$ 354.42 million $ 8,442
4:24 AM $ 2,303.77
+0.00%
$ 354.37 million $ 8,442
4:23 AM $ 2,303.77
+0.00%
$ 354.37 million $ 8,442
4:22 AM $ 2,303.77
+0.00%
$ 354.37 million $ 8,442
4:21 AM $ 2,303.87
+0.00%
$ 354.37 million $ 8,442