GTETH Historical Data

GTETH Page 18
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 1,559.19
+0.00%
$ 239.83 million $ 59,807
2:07 AM $ 1,559.14
+0.00%
$ 239.83 million $ 59,805
2:06 AM $ 1,559.13
-0.01%
$ 239.83 million $ 59,809
2:05 AM $ 1,559.23
-0.01%
$ 239.83 million $ 59,812
2:04 AM $ 1,559.31
-0.04%
$ 239.85 million $ 58,759
2:03 AM $ 1,559.88
+0.00%
$ 239.85 million $ 58,759
2:02 AM $ 1,559.82
-0.01%
$ 239.85 million $ 58,757
2:01 AM $ 1,559.9
+0.00%
$ 239.85 million $ 58,760
2:00 AM $ 1,559.87
+0.68%
$ 239.85 million $ 58,759
1:59 AM $ 1,549.33
-0.01%
$ 238.32 million $ 58,528
1:58 AM $ 1,549.41
+0.00%
$ 238.32 million $ 58,533
1:57 AM $ 1,549.46
+0.00%
$ 238.32 million $ 58,533
1:56 AM $ 1,549.46
+0.00%
$ 238.32 million $ 58,533
1:55 AM $ 1,549.43
-0.01%
$ 238.32 million $ 58,532
1:54 AM $ 1,549.52
-0.01%
$ 238.35 million $ 58,535
1:53 AM $ 1,549.62
+0.00%
$ 238.35 million $ 58,539
1:52 AM $ 1,549.68
+0.00%
$ 238.35 million $ 58,541
1:51 AM $ 1,549.63
+0.01%
$ 238.35 million $ 58,536
1:50 AM $ 1,549.54
+0.01%
$ 238.35 million $ 58,531
1:49 AM $ 1,549.4
+0.01%
$ 238.33 million $ 58,527
1:48 AM $ 1,549.3
+0.01%
$ 238.33 million $ 58,527
1:47 AM $ 1,549.19
+0.00%
$ 238.33 million $ 58,523
1:46 AM $ 1,549.22
+0.00%
$ 238.33 million $ 58,524
1:45 AM $ 1,549.24
+0.00%
$ 238.33 million $ 58,525
1:44 AM $ 1,549.24
+0.00%
$ 238.3 million $ 58,525
1:43 AM $ 1,559.09
-0.01%
$ 238.3 million $ 58,520
1:42 AM $ 1,559.25
+0.00%
$ 238.3 million $ 58,523
1:41 AM $ 1,559.26
+0.00%
$ 238.3 million $ 58,521
1:40 AM $ 1,559.08
+0.00%
$ 238.3 million $ 57,531
1:39 AM $ 1,559.08
+0.09%
$ 239.82 million $ 57,531
1:38 AM $ 1,557.74
+0.00%
$ 239.82 million $ 57,530
1:37 AM $ 1,557.74
+0.00%
$ 239.82 million $ 57,527
1:36 AM $ 1,557.68
+0.00%
$ 239.82 million $ 57,527
1:35 AM $ 1,557.7
+0.01%
$ 239.82 million $ 57,528
1:34 AM $ 1,557.62
+0.00%
$ 239.59 million $ 57,525
1:33 AM $ 1,558.99
-0.01%
$ 239.59 million $ 57,388
1:32 AM $ 1,559.1
-0.01%
$ 239.59 million $ 57,392
1:31 AM $ 1,559.27
+0.00%
$ 239.59 million $ 57,398
1:30 AM $ 1,559.26
-0.01%
$ 239.59 million $ 57,402
1:29 AM $ 1,559.38
-0.01%
$ 239.86 million $ 57,408
1:28 AM $ 1,559.52
+0.00%
$ 239.86 million $ 57,408
1:27 AM $ 1,559.56
-0.02%
$ 239.86 million $ 57,409
1:26 AM $ 1,559.89
-0.01%
$ 239.86 million $ 57,421
1:25 AM $ 1,559.99
-0.01%
$ 239.86 million $ 57,425
1:24 AM $ 1,560.08
-0.02%
$ 239.97 million $ 57,428
1:23 AM $ 1,560.44
-0.28%
$ 239.97 million $ 57,295
1:22 AM $ 1,564.87
+0.02%
$ 239.97 million $ 57,066
1:21 AM $ 1,564.6
+0.00%
$ 239.97 million $ 57,066
1:20 AM $ 1,564.55
+0.00%
$ 239.97 million $ 57,065
1:19 AM $ 1,564.52
-0.01%
$ 240.65 million $ 57,069