GTETH Historical Data

GTETH Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 2,131.68
+0.34%
$ 327.9 million $ 11,598
May 20, 6 AM $ 2,124.54
+0.00%
$ 326.8 million $ 11,205
May 20, 5 AM $ 2,124.47
+0.56%
$ 326.79 million $ 11,217
May 20, 4 AM $ 2,112.72
-0.15%
$ 324.98 million $ 11,384
May 20, 3 AM $ 2,115.8
+0.00%
$ 325.45 million $ 11,523
May 20, 2 AM $ 2,115.78
+0.00%
$ 325.45 million $ 11,535
May 20, 1 AM $ 2,115.83
+0.00%
$ 325.46 million $ 11,536
May 20, 12 AM $ 2,115.8
+0.00%
$ 325.45 million $ 11,829
May 19, 11 PM $ 2,115.78
+0.56%
$ 325.45 million $ 12,285
May 19, 10 PM $ 2,103.98
-0.47%
$ 323.63 million $ 10,032
May 19, 9 PM $ 2,113.92
+0.00%
$ 325.16 million $ 9,894
May 19, 8 PM $ 2,113.98
+0.01%
$ 325.17 million $ 10,346
May 19, 7 PM $ 2,113.79
-0.01%
$ 325.14 million $ 10,557
May 19, 6 PM $ 2,113.98
-0.02%
$ 325.17 million $ 12,754
May 19, 5 PM $ 2,114.3
-0.02%
$ 325.22 million $ 11,113
May 19, 4 PM $ 2,114.84
+0.23%
$ 325.3 million $ 11,185
May 19, 3 PM $ 2,110.09
+0.07%
$ 324.57 million $ 10,742
May 19, 2 PM $ 2,108.52
-0.72%
$ 324.33 million $ 11,089
May 19, 1 PM $ 2,124.08
+0.59%
$ 326.73 million $ 11,684
May 19, 12 PM $ 2,111.64
+0.05%
$ 324.81 million $ 12,120
May 19, 11 AM $ 2,110.69
-0.44%
$ 324.67 million $ 13,564
May 19, 10 AM $ 2,120.01
+0.27%
$ 326.1 million $ 14,025
May 19, 9 AM $ 2,114.4
-1.02%
$ 325.24 million $ 9,766
May 19, 8 AM $ 2,136.24
-0.07%
$ 328.6 million $ 9,494
May 19, 7 AM $ 2,137.74
+0.03%
$ 328.83 million $ 9,501
May 19, 6 AM $ 2,137
+0.10%
$ 328.71 million $ 9,498
May 19, 5 AM $ 2,134.92
+0.02%
$ 328.39 million $ 9,652
May 19, 4 AM $ 2,134.55
+0.11%
$ 328.34 million $ 9,243
May 19, 3 AM $ 2,132.22
+0.38%
$ 327.98 million $ 11,466
May 19, 2 AM $ 2,124.15
-0.02%
$ 326.74 million $ 12,234
May 19, 1 AM $ 2,124.72
-0.89%
$ 326.82 million $ 12,237
May 19, 12 AM $ 2,143.82
+0.36%
$ 329.76 million $ 11,952
May 18, 11 PM $ 2,135.94
+0.05%
$ 328.55 million $ 12,266
May 18, 10 PM $ 2,134.71
-0.03%
$ 328.36 million $ 14,342
May 18, 9 PM $ 2,135.16
+0.85%
$ 328.43 million $ 14,503
May 18, 8 PM $ 2,117.26
-0.34%
$ 325.68 million $ 14,240
May 18, 7 PM $ 2,124.55
+1.98%
$ 326.8 million $ 14,081
May 18, 6 PM $ 2,083.36
-1.11%
$ 320.46 million $ 11,991
May 18, 5 PM $ 2,106.74
+0.17%
$ 324.06 million $ 11,748
May 18, 4 PM $ 2,103.23
-0.20%
$ 323.52 million $ 11,854
May 18, 3 PM $ 2,107.73
-0.27%
$ 324.21 million $ 11,420
May 18, 2 PM $ 2,113.36
-0.98%
$ 325.08 million $ 11,035
May 18, 1 PM $ 2,134.26
-0.75%
$ 328.29 million $ 9,964
May 18, 12 PM $ 2,150.54
+0.74%
$ 330.8 million $ 9,091
May 18, 11 AM $ 2,134.74
+0.77%
$ 328.37 million $ 7,627
May 18, 10 AM $ 2,118.62
-0.01%
$ 325.89 million $ 7,094
May 18, 9 AM $ 2,118.78
-0.19%
$ 325.91 million $ 7,269
May 18, 8 AM $ 2,122.82
+0.19%
$ 326.53 million $ 7,278
May 18, 7 AM $ 2,118.88
+0.01%
$ 325.93 million $ 7,277
May 18, 6 AM $ 2,118.56
-0.26%
$ 325.88 million $ 7,277