GTETH Historical Data

GTETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1,786.41
+2.05%
$ 274.79 million $ 63,246
Jul 6, 2 PM $ 1,750.32
+0.04%
$ 269.23 million $ 56,466
Jul 6, 1 PM $ 1,749.55
+0.16%
$ 269.12 million $ 59,416
Jul 6, 12 PM $ 1,746.94
-0.91%
$ 268.71 million $ 57,725
Jul 6, 11 AM $ 1,763.5
-0.38%
$ 271.26 million $ 56,849
Jul 6, 10 AM $ 1,770.22
+0.68%
$ 272.3 million $ 52,109
Jul 6, 9 AM $ 1,758.27
-0.46%
$ 270.46 million $ 50,278
Jul 6, 8 AM $ 1,766.45
-0.33%
$ 271.71 million $ 47,341
Jul 6, 7 AM $ 1,772.26
+0.13%
$ 272.61 million $ 44,802
Jul 6, 6 AM $ 1,769.99
-0.20%
$ 272.26 million $ 42,326
Jul 6, 5 AM $ 1,773.49
-0.50%
$ 272.8 million $ 39,497
Jul 6, 4 AM $ 1,782.37
+0.34%
$ 274.16 million $ 33,076
Jul 6, 3 AM $ 1,776.29
-0.42%
$ 273.23 million $ 33,810
Jul 6, 2 AM $ 1,783.75
-0.07%
$ 274.38 million $ 33,264
Jul 6, 1 AM $ 1,785.41
-0.60%
$ 274.63 million $ 32,387
Jul 6, 12 AM $ 1,796.23
-0.01%
$ 276.3 million $ 33,428
Jul 5, 11 PM $ 1,796.48
+0.49%
$ 276.33 million $ 33,289
Jul 5, 10 PM $ 1,787.72
+0.02%
$ 274.99 million $ 34,950
Jul 5, 9 PM $ 1,787.34
+0.52%
$ 274.93 million $ 33,659
Jul 5, 8 PM $ 1,778.05
-0.20%
$ 273.5 million $ 32,980
Jul 5, 7 PM $ 1,781.61
-0.03%
$ 274.05 million $ 29,365
Jul 5, 6 PM $ 1,782.12
-0.09%
$ 274.13 million $ 26,514
Jul 5, 5 PM $ 1,783.76
+0.15%
$ 274.38 million $ 25,965
Jul 5, 4 PM $ 1,781.16
-0.02%
$ 273.98 million $ 27,258
Jul 5, 3 PM $ 1,781.46
+0.73%
$ 274.02 million $ 31,943
Jul 5, 2 PM $ 1,768.56
+0.12%
$ 272.04 million $ 37,031
Jul 5, 1 PM $ 1,766.43
+0.09%
$ 271.71 million $ 38,349
Jul 5, 12 PM $ 1,764.76
+0.20%
$ 271.46 million $ 39,546
Jul 5, 11 AM $ 1,761.19
-0.02%
$ 270.91 million $ 42,044
Jul 5, 10 AM $ 1,761.57
+0.12%
$ 270.96 million $ 41,458
Jul 5, 9 AM $ 1,759.39
-0.45%
$ 270.63 million $ 40,021
Jul 5, 8 AM $ 1,767.36
-0.02%
$ 271.86 million $ 41,546
Jul 5, 7 AM $ 1,767.73
+0.09%
$ 271.91 million $ 40,085
Jul 5, 6 AM $ 1,766.08
-0.04%
$ 271.66 million $ 40,271
Jul 5, 5 AM $ 1,766.78
-0.03%
$ 271.77 million $ 40,976
Jul 5, 4 AM $ 1,767.09
+0.30%
$ 271.81 million $ 42,494
Jul 5, 3 AM $ 1,761.77
-0.19%
$ 271 million $ 43,477
Jul 5, 2 AM $ 1,765.05
-0.08%
$ 271.5 million $ 45,449
Jul 5, 1 AM $ 1,766.4
-0.39%
$ 271.71 million $ 53,007
Jul 5, 12 AM $ 1,773.26
-0.39%
$ 272.76 million $ 55,103
Jul 4, 11 PM $ 1,780.22
+0.17%
$ 273.83 million $ 54,457
Jul 4, 10 PM $ 1,777.11
-0.72%
$ 273.36 million $ 56,575
Jul 4, 9 PM $ 1,789.93
+0.08%
$ 275.33 million $ 55,588
Jul 4, 8 PM $ 1,788.55
-0.34%
$ 275.12 million $ 56,947
Jul 4, 7 PM $ 1,794.64
+0.05%
$ 276.05 million $ 57,469
Jul 4, 6 PM $ 1,793.66
-0.40%
$ 275.9 million $ 57,832
Jul 4, 5 PM $ 1,800.82
+0.64%
$ 277 million $ 56,814
Jul 4, 4 PM $ 1,789.34
-0.16%
$ 275.24 million $ 55,117
Jul 4, 3 PM $ 1,792.3
+1.25%
$ 275.69 million $ 51,245
Jul 4, 2 PM $ 1,770.12
+0.44%
$ 272.28 million $ 48,409