GTETH Historical Data

GTETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 2,109.91
+0.22%
$ 324.55 million $ 14,655
Mar 15, 7 AM $ 2,105.13
-0.14%
$ 323.81 million $ 14,731
Mar 15, 6 AM $ 2,107.72
-0.07%
$ 324.21 million $ 14,705
Mar 15, 5 AM $ 2,109.28
+0.29%
$ 324.45 million $ 19,205
Mar 15, 4 AM $ 2,102.99
+0.40%
$ 323.48 million $ 16,925
Mar 15, 3 AM $ 2,094.57
-0.44%
$ 322.19 million $ 17,434
Mar 15, 2 AM $ 2,103.64
+0.78%
$ 323.58 million $ 17,511
Mar 15, 1 AM $ 2,087.4
-0.04%
$ 321.08 million $ 17,283
Mar 15, 12 AM $ 2,087.67
-0.42%
$ 321.13 million $ 19,790
Mar 14, 11 PM $ 2,095.99
+0.51%
$ 322.41 million $ 19,958
Mar 14, 10 PM $ 2,083.36
-0.23%
$ 320.46 million $ 19,781
Mar 14, 9 PM $ 2,088.28
+0.13%
$ 321.22 million $ 20,010
Mar 14, 8 PM $ 2,085.63
+0.36%
$ 320.81 million $ 20,593
Mar 14, 7 PM $ 2,078.18
+0.05%
$ 319.67 million $ 20,865
Mar 14, 6 PM $ 2,077.51
+0.11%
$ 319.56 million $ 20,800
Mar 14, 5 PM $ 2,074.52
-0.17%
$ 319.1 million $ 23,534
Mar 14, 4 PM $ 2,078.04
+0.14%
$ 319.64 million $ 24,393
Mar 14, 3 PM $ 2,075.12
+0.09%
$ 319.2 million $ 25,209
Mar 14, 2 PM $ 2,073.42
-0.24%
$ 318.93 million $ 25,173
Mar 14, 1 PM $ 2,078.39
+0.25%
$ 319.7 million $ 37,337
Mar 14, 12 PM $ 2,073.34
-0.10%
$ 318.92 million $ 46,005
Mar 14, 11 AM $ 2,075.44
+0.42%
$ 319.24 million $ 46,795
Mar 14, 10 AM $ 2,066.75
-0.04%
$ 317.91 million $ 46,705
Mar 14, 9 AM $ 2,067.56
-0.34%
$ 318.03 million $ 45,251
Mar 14, 8 AM $ 2,074.66
-0.14%
$ 319.12 million $ 45,433
Mar 14, 7 AM $ 2,077.64
-0.07%
$ 319.58 million $ 45,664
Mar 14, 6 AM $ 2,079.02
-0.50%
$ 319.79 million $ 45,818
Mar 14, 5 AM $ 2,089.4
-0.03%
$ 321.39 million $ 41,442
Mar 14, 4 AM $ 2,089.94
-0.52%
$ 321.47 million $ 41,453
Mar 14, 3 AM $ 2,100.89
+0.35%
$ 323.16 million $ 43,012
Mar 14, 2 AM $ 2,093.57
+0.00%
$ 322.03 million $ 43,774
Mar 14, 1 AM $ 2,093.66
+0.37%
$ 322.05 million $ 44,000
Mar 14, 12 AM $ 2,085.78
-0.29%
$ 320.84 million $ 42,387
Mar 13, 11 PM $ 2,091.58
+0.15%
$ 321.73 million $ 45,616
Mar 13, 10 PM $ 2,088.66
-0.80%
$ 321.28 million $ 46,345
Mar 13, 9 PM $ 2,105.83
-0.24%
$ 323.92 million $ 46,208
Mar 13, 8 PM $ 2,111.05
+0.46%
$ 324.72 million $ 45,608
Mar 13, 7 PM $ 2,103.2
+0.08%
$ 323.51 million $ 45,073
Mar 13, 6 PM $ 2,101.61
+0.07%
$ 323.27 million $ 45,257
Mar 13, 5 PM $ 2,100.16
-1.70%
$ 323.05 million $ 42,545
Mar 13, 4 PM $ 2,136.47
+0.32%
$ 328.63 million $ 42,337
Mar 13, 3 PM $ 2,127.81
-1.05%
$ 327.3 million $ 42,028
Mar 13, 2 PM $ 2,150.2
-1.79%
$ 330.74 million $ 39,906
Mar 13, 1 PM $ 2,189.24
+2.02%
$ 336.75 million $ 29,496
Mar 13, 12 PM $ 2,145.99
+1.13%
$ 330.1 million $ 21,561
Mar 13, 11 AM $ 2,121.92
-0.21%
$ 326.39 million $ 20,779
Mar 13, 10 AM $ 2,126.3
+0.61%
$ 327.07 million $ 20,859
Mar 13, 9 AM $ 2,114.32
+0.71%
$ 325.23 million $ 21,052
Mar 13, 8 AM $ 2,099.36
+0.02%
$ 322.92 million $ 22,550
Mar 13, 7 AM $ 2,100.19
+0.26%
$ 323.05 million $ 22,641