GTETH Historical Data

GTETH Page 19
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1,522.92
-0.06%
$ 234.29 million $ 62,975
3:01 AM $ 1,523.8
+0.00%
$ 234.29 million $ 63,011
3:00 AM $ 1,523.91
+0.01%
$ 234.29 million $ 63,012
2:59 AM $ 1,523.83
+0.00%
$ 234.4 million $ 63,006
2:58 AM $ 1,523.69
+0.00%
$ 234.4 million $ 63,006
2:57 AM $ 1,523.74
+0.00%
$ 234.4 million $ 63,009
2:56 AM $ 1,523.77
-0.50%
$ 234.4 million $ 63,010
2:55 AM $ 1,531.72
+0.00%
$ 234.4 million $ 63,013
2:54 AM $ 1,531.71
-0.01%
$ 235.61 million $ 63,017
2:53 AM $ 1,531.8
-0.02%
$ 235.61 million $ 63,028
2:52 AM $ 1,532.07
+0.00%
$ 235.61 million $ 63,055
2:51 AM $ 1,532.72
+0.00%
$ 235.61 million $ 63,055
2:50 AM $ 1,532.69
+0.00%
$ 235.61 million $ 63,054
2:49 AM $ 1,532.57
-0.02%
$ 235.74 million $ 63,063
2:48 AM $ 1,532.92
-0.02%
$ 235.74 million $ 63,076
2:47 AM $ 1,533.22
-0.11%
$ 235.74 million $ 63,076
2:46 AM $ 1,534.98
-0.01%
$ 235.74 million $ 62,235
2:45 AM $ 1,535.17
-0.01%
$ 235.74 million $ 62,242
2:44 AM $ 1,535.29
+0.00%
$ 236.16 million $ 62,247
2:43 AM $ 1,535.37
+0.01%
$ 236.16 million $ 62,242
2:42 AM $ 1,535.15
+0.00%
$ 236.16 million $ 62,247
2:41 AM $ 1,535.14
-0.22%
$ 236.16 million $ 62,247
2:40 AM $ 1,538.49
+0.00%
$ 236.16 million $ 62,246
2:39 AM $ 1,538.37
+0.00%
$ 236.63 million $ 62,242
2:38 AM $ 1,538.32
-0.02%
$ 236.63 million $ 62,239
2:37 AM $ 1,538.6
-0.01%
$ 236.63 million $ 62,258
2:36 AM $ 1,538.77
+0.00%
$ 236.63 million $ 62,264
2:35 AM $ 1,538.94
+0.16%
$ 236.63 million $ 62,264
2:34 AM $ 1,536.49
+0.00%
$ 236.34 million $ 60,710
2:33 AM $ 1,536.25
+0.00%
$ 236.34 million $ 60,701
2:32 AM $ 1,536.57
+0.02%
$ 236.34 million $ 60,713
2:31 AM $ 1,536.32
+0.00%
$ 236.34 million $ 60,703
2:30 AM $ 1,536.26
+0.03%
$ 236.34 million $ 60,701
2:29 AM $ 1,535.83
+0.02%
$ 236.24 million $ 60,587
2:28 AM $ 1,535.56
+1.88%
$ 236.24 million $ 60,587
2:27 AM $ 1,507.23
+0.00%
$ 236.24 million $ 60,580
2:26 AM $ 1,507.24
+0.02%
$ 236.24 million $ 60,566
2:25 AM $ 1,506.86
+0.00%
$ 236.24 million $ 60,566
2:24 AM $ 1,506.68
+0.00%
$ 231.76 million $ 60,559
2:23 AM $ 1,506.85
-0.02%
$ 231.76 million $ 60,565
2:22 AM $ 1,507.1
+0.00%
$ 231.76 million $ 60,575
2:21 AM $ 1,506.88
+0.00%
$ 231.76 million $ 60,566
2:20 AM $ 1,507
+0.00%
$ 231.76 million $ 60,571
2:19 AM $ 1,507.03
+0.00%
$ 231.81 million $ 60,572
2:18 AM $ 1,507.22
+0.01%
$ 231.81 million $ 60,575
2:17 AM $ 1,507.11
+0.00%
$ 231.81 million $ 60,575
2:16 AM $ 1,508.14
-1.51%
$ 231.81 million $ 60,486
2:15 AM $ 1,531.82
+0.39%
$ 231.81 million $ 60,406
2:14 AM $ 1,526.28
+0.00%
$ 234.77 million $ 59,906
2:13 AM $ 1,527.51
-1.33%
$ 234.77 million $ 59,801