GTETH Historical Data

GTETH Page 19
Date Close Price change Market cap Trading volume
5:50 AM $ 2,313.07
+0.00%
$ 355.8 million $ 19,231
5:49 AM $ 2,313.12
+0.00%
$ 355.8 million $ 19,231
5:48 AM $ 2,313.12
+0.00%
$ 355.8 million $ 19,231
5:47 AM $ 2,313.38
+0.00%
$ 355.8 million $ 15,975
5:46 AM $ 2,313.42
+0.00%
$ 355.8 million $ 15,975
5:45 AM $ 2,313.96
-0.18%
$ 355.8 million $ 8,449
5:44 AM $ 2,318.23
+0.00%
$ 356.59 million $ 8,449
5:43 AM $ 2,318.26
+0.00%
$ 356.59 million $ 8,449
5:42 AM $ 2,318.29
+0.00%
$ 356.59 million $ 8,449
5:41 AM $ 2,318.29
+0.00%
$ 356.59 million $ 8,449
5:40 AM $ 2,318.23
+0.00%
$ 356.59 million $ 8,449
5:39 AM $ 2,318.31
+0.00%
$ 356.6 million $ 8,449
5:38 AM $ 2,318.28
+0.00%
$ 356.6 million $ 8,449
5:37 AM $ 2,318.28
+0.00%
$ 356.6 million $ 8,449
5:36 AM $ 2,318.3
+0.00%
$ 356.6 million $ 8,449
5:35 AM $ 2,318.3
+0.00%
$ 356.6 million $ 8,449
5:34 AM $ 2,318.36
+0.00%
$ 356.61 million $ 8,449
5:33 AM $ 2,318.42
+0.00%
$ 356.61 million $ 8,449
5:32 AM $ 2,318.58
+0.00%
$ 356.61 million $ 8,450
5:31 AM $ 2,318.57
+0.00%
$ 356.61 million $ 8,450
5:30 AM $ 2,318.57
+0.00%
$ 356.61 million $ 8,450
5:29 AM $ 2,318.47
+0.00%
$ 356.63 million $ 8,450
5:28 AM $ 2,318.63
+0.00%
$ 356.63 million $ 8,450
5:27 AM $ 2,318.63
+0.00%
$ 356.63 million $ 8,450
5:26 AM $ 2,318.59
+0.00%
$ 356.63 million $ 8,450
5:25 AM $ 2,318.45
+0.00%
$ 356.63 million $ 8,450
5:24 AM $ 2,318.45
+0.00%
$ 356.62 million $ 8,450
5:23 AM $ 2,318.32
+0.00%
$ 356.62 million $ 8,449
5:22 AM $ 2,318.34
+0.00%
$ 356.62 million $ 8,449
5:21 AM $ 2,318.34
+0.00%
$ 356.62 million $ 8,449
5:20 AM $ 2,318.21
+0.00%
$ 356.62 million $ 8,449
5:19 AM $ 2,318.28
+0.00%
$ 356.6 million $ 8,449
5:17 AM $ 2,318.4
+0.00%
$ 356.6 million $ 8,449
5:16 AM $ 2,318.36
+0.00%
$ 356.6 million $ 8,449
5:15 AM $ 2,318.41
+0.00%
$ 356.6 million $ 8,449
5:14 AM $ 2,318.48
+0.00%
$ 356.63 million $ 8,450
5:13 AM $ 2,318.61
+0.00%
$ 356.63 million $ 8,450
5:12 AM $ 2,318.53
+0.00%
$ 356.63 million $ 8,450
5:11 AM $ 2,318.53
+0.00%
$ 356.63 million $ 8,450
5:10 AM $ 2,318.61
+0.00%
$ 356.63 million $ 8,620
5:09 AM $ 2,317.26
+0.00%
$ 356.44 million $ 8,620
5:08 AM $ 2,317.26
+0.01%
$ 356.44 million $ 8,448
5:07 AM $ 2,317.08
+0.00%
$ 356.44 million $ 8,448
5:06 AM $ 2,317.03
+0.00%
$ 356.44 million $ 8,448
5:05 AM $ 2,305.38
+0.00%
$ 356.44 million $ 8,448
5:04 AM $ 2,305.31
+0.00%
$ 354.6 million $ 8,446
5:03 AM $ 2,305.12
+0.00%
$ 354.6 million $ 8,445
5:02 AM $ 2,305.12
+0.00%
$ 354.6 million $ 8,445
5:01 AM $ 2,305.22
+0.00%
$ 354.6 million $ 8,446
5:00 AM $ 2,305.16
+0.00%
$ 354.6 million $ 8,445