GTETH Historical Data

GTETH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 2,118.56
-0.26%
$ 325.88 million $ 7,277
May 18, 5 AM $ 2,124.12
-0.02%
$ 326.73 million $ 11,363
May 18, 4 AM $ 2,124.47
+0.27%
$ 326.79 million $ 11,366
May 18, 3 AM $ 2,118.64
+0.20%
$ 325.89 million $ 8,999
May 18, 2 AM $ 2,114.33
-0.01%
$ 325.23 million $ 8,602
May 18, 1 AM $ 2,114.52
+0.01%
$ 325.26 million $ 8,628
May 18, 12 AM $ 2,114.04
-0.51%
$ 325.18 million $ 8,838
May 17, 11 PM $ 2,124.88
-2.39%
$ 326.85 million $ 8,083
May 17, 10 PM $ 2,176.8
-0.51%
$ 334.84 million $ 6,017
May 17, 9 PM $ 2,188.09
+0.01%
$ 336.57 million $ 5,860
May 17, 8 PM $ 2,187.97
+0.00%
$ 336.55 million $ 5,860
May 17, 7 PM $ 2,187.88
+0.16%
$ 336.54 million $ 5,607
May 17, 6 PM $ 2,184.47
+0.23%
$ 336.02 million $ 5,461
May 17, 5 PM $ 2,179.53
-0.36%
$ 335.26 million $ 5,441
May 17, 4 PM $ 2,187.34
+0.00%
$ 336.46 million $ 5,260
May 17, 3 PM $ 2,187.34
+0.00%
$ 336.46 million $ 5,260
May 17, 2 PM $ 2,187.34
-0.55%
$ 336.46 million $ 5,284
May 17, 1 PM $ 2,199.45
+0.00%
$ 338.32 million $ 5,871
May 17, 12 PM $ 2,199.45
+0.00%
$ 338.32 million $ 5,871
May 17, 11 AM $ 2,199.45
+0.00%
$ 338.32 million $ 5,883
May 17, 10 AM $ 2,199.45
+0.51%
$ 338.32 million $ 6,040
May 17, 9 AM $ 2,188.32
+0.23%
$ 336.61 million $ 6,010
May 17, 8 AM $ 2,183.38
+0.00%
$ 335.85 million $ 6,317
May 17, 7 AM $ 2,183.38
-0.13%
$ 335.85 million $ 6,317
May 17, 6 AM $ 2,186.25
-0.16%
$ 336.29 million $ 14,256
May 17, 5 AM $ 2,189.76
+0.11%
$ 336.83 million $ 10,002
May 17, 4 AM $ 2,187.35
+0.01%
$ 336.46 million $ 12,550
May 17, 3 AM $ 2,187.16
+0.57%
$ 336.43 million $ 12,695
May 17, 2 AM $ 2,174.66
-0.02%
$ 334.51 million $ 12,300
May 17, 1 AM $ 2,175.04
-0.27%
$ 334.56 million $ 12,275
May 17, 12 AM $ 2,180.9
+0.03%
$ 335.47 million $ 14,377
May 16, 11 PM $ 2,180.23
+0.00%
$ 335.36 million $ 14,510
May 16, 10 PM $ 2,180.23
+0.00%
$ 335.36 million $ 14,511
May 16, 9 PM $ 2,180.28
+0.00%
$ 335.37 million $ 14,511
May 16, 8 PM $ 2,180.25
+0.12%
$ 335.37 million $ 14,511
May 16, 7 PM $ 2,177.63
+0.00%
$ 334.96 million $ 14,646
May 16, 6 PM $ 2,177.69
-0.14%
$ 334.97 million $ 14,646
May 16, 5 PM $ 2,180.64
+0.01%
$ 335.43 million $ 14,711
May 16, 4 PM $ 2,180.51
-0.01%
$ 335.41 million $ 14,710
May 16, 3 PM $ 2,180.66
+0.00%
$ 335.43 million $ 14,880
May 16, 2 PM $ 2,180.65
+0.18%
$ 335.43 million $ 14,880
May 16, 1 PM $ 2,176.76
+0.00%
$ 334.83 million $ 14,449
May 16, 12 PM $ 2,176.73
+0.00%
$ 334.82 million $ 22,452
May 16, 11 AM $ 2,176.72
+0.24%
$ 334.82 million $ 22,440
May 16, 10 AM $ 2,171.6
-0.10%
$ 334.03 million $ 35,045
May 16, 9 AM $ 2,173.69
-1.10%
$ 334.36 million $ 35,070
May 16, 8 AM $ 2,197.93
+0.00%
$ 338.08 million $ 34,734
May 16, 7 AM $ 2,197.94
-1.22%
$ 338.09 million $ 34,896
May 16, 6 AM $ 2,225.06
+0.00%
$ 342.26 million $ 38,541
May 16, 5 AM $ 2,225.1
+0.25%
$ 342.26 million $ 40,980