GTETH Historical Data

GTETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1,770.12
+0.44%
$ 272.28 million $ 48,409
Jul 4, 1 PM $ 1,762.33
-0.07%
$ 271.08 million $ 44,738
Jul 4, 12 PM $ 1,763.54
+0.31%
$ 271.27 million $ 45,048
Jul 4, 11 AM $ 1,758.15
-0.08%
$ 270.44 million $ 42,491
Jul 4, 10 AM $ 1,759.61
-0.25%
$ 270.66 million $ 42,996
Jul 4, 9 AM $ 1,764.08
+0.04%
$ 271.35 million $ 41,902
Jul 4, 8 AM $ 1,763.33
+0.28%
$ 271.23 million $ 41,723
Jul 4, 7 AM $ 1,758.46
+0.20%
$ 270.49 million $ 41,554
Jul 4, 6 AM $ 1,754.87
-0.19%
$ 269.93 million $ 42,220
Jul 4, 5 AM $ 1,758.29
-0.18%
$ 270.46 million $ 47,538
Jul 4, 4 AM $ 1,761.49
+0.44%
$ 270.95 million $ 49,482
Jul 4, 3 AM $ 1,753.83
+0.26%
$ 269.77 million $ 48,449
Jul 4, 2 AM $ 1,749.33
+0.09%
$ 269.08 million $ 48,724
Jul 4, 1 AM $ 1,747.65
-0.71%
$ 268.82 million $ 44,626
Jul 4, 12 AM $ 1,760.07
+0.04%
$ 270.73 million $ 48,010
Jul 3, 11 PM $ 1,759.31
-0.17%
$ 270.62 million $ 50,572
Jul 3, 10 PM $ 1,762.26
+0.02%
$ 271.07 million $ 48,626
Jul 3, 9 PM $ 1,762.01
-0.27%
$ 271.03 million $ 51,754
Jul 3, 8 PM $ 1,766.83
+1.04%
$ 271.77 million $ 51,117
Jul 3, 7 PM $ 1,748.66
+0.57%
$ 268.98 million $ 54,750
Jul 3, 6 PM $ 1,738.84
+0.15%
$ 267.47 million $ 58,328
Jul 3, 5 PM $ 1,736.25
+0.17%
$ 267.07 million $ 60,635
Jul 3, 4 PM $ 1,733.25
+0.07%
$ 266.61 million $ 62,627
Jul 3, 3 PM $ 1,732.11
-0.15%
$ 266.43 million $ 66,342
Jul 3, 2 PM $ 1,734.72
-0.85%
$ 266.83 million $ 63,851
Jul 3, 1 PM $ 1,749.62
+0.96%
$ 269.13 million $ 77,722
Jul 3, 12 PM $ 1,733.04
-0.53%
$ 266.58 million $ 80,351
Jul 3, 11 AM $ 1,742.19
+1.14%
$ 267.98 million $ 80,682
Jul 3, 10 AM $ 1,747.98
+1.19%
$ 268.87 million $ 81,004
Jul 3, 9 AM $ 1,727.4
+0.13%
$ 265.71 million $ 81,123
Jul 3, 8 AM $ 1,725.44
+0.34%
$ 265.41 million $ 82,054
Jul 3, 7 AM $ 1,719.68
+0.14%
$ 264.52 million $ 82,430
Jul 3, 6 AM $ 1,717.33
+0.17%
$ 264.16 million $ 84,846
Jul 3, 5 AM $ 1,714.51
+0.60%
$ 263.73 million $ 78,365
Jul 3, 4 AM $ 1,704.44
-0.03%
$ 262.18 million $ 74,959
Jul 3, 3 AM $ 1,704.82
+0.29%
$ 262.24 million $ 75,307
Jul 3, 2 AM $ 1,699.71
-0.96%
$ 261.45 million $ 79,480
Jul 3, 1 AM $ 1,716.52
+1.13%
$ 264.04 million $ 83,275
Jul 3, 12 AM $ 1,697.42
-0.07%
$ 261.1 million $ 77,355
Jul 2, 11 PM $ 1,698.57
-0.19%
$ 261.27 million $ 76,420
Jul 2, 10 PM $ 1,701.84
+0.21%
$ 261.78 million $ 76,683
Jul 2, 9 PM $ 1,698.28
-0.41%
$ 261.23 million $ 77,093
Jul 2, 8 PM $ 1,704.99
+0.27%
$ 262.26 million $ 79,600
Jul 2, 7 PM $ 1,700.48
-0.15%
$ 261.57 million $ 74,576
Jul 2, 6 PM $ 1,703.18
+0.29%
$ 261.98 million $ 71,758
Jul 2, 5 PM $ 1,698.24
+0.02%
$ 261.22 million $ 74,306
Jul 2, 4 PM $ 1,697.82
+0.02%
$ 261.16 million $ 75,093
Jul 2, 3 PM $ 1,697.42
-0.05%
$ 261.1 million $ 77,996
Jul 2, 2 PM $ 1,698.19
-0.69%
$ 261.22 million $ 87,075
Jul 2, 1 PM $ 1,709.94
+3.61%
$ 263.02 million $ 73,630