GTETH Historical Data

GTETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 2,099.36
+0.02%
$ 322.92 million $ 22,550
Mar 13, 7 AM $ 2,100.19
+0.26%
$ 323.05 million $ 22,641
Mar 13, 6 AM $ 2,094.6
-0.82%
$ 322.19 million $ 31,212
Mar 13, 5 AM $ 2,111.86
+0.02%
$ 324.85 million $ 31,364
Mar 13, 4 AM $ 2,111.42
-0.29%
$ 324.78 million $ 31,300
Mar 13, 3 AM $ 2,117.5
+0.54%
$ 325.71 million $ 29,222
Mar 13, 2 AM $ 2,104.13
-0.97%
$ 323.66 million $ 28,713
Mar 13, 1 AM $ 2,124.81
+0.41%
$ 326.84 million $ 28,845
Mar 13, 12 AM $ 2,115.99
+2.05%
$ 325.48 million $ 28,007
Mar 12, 11 PM $ 2,073.52
+0.56%
$ 318.95 million $ 26,602
Mar 12, 10 PM $ 2,062.07
-0.10%
$ 317.19 million $ 26,077
Mar 12, 9 PM $ 2,062.89
-0.03%
$ 317.31 million $ 26,338
Mar 12, 8 PM $ 2,063.53
-0.30%
$ 317.41 million $ 26,318
Mar 12, 7 PM $ 2,069.77
+1.04%
$ 318.37 million $ 26,380
Mar 12, 6 PM $ 2,048.37
-0.56%
$ 315.08 million $ 26,192
Mar 12, 5 PM $ 2,059.96
-0.55%
$ 316.86 million $ 26,442
Mar 12, 4 PM $ 2,071.4
-0.03%
$ 318.62 million $ 30,065
Mar 12, 3 PM $ 2,072.1
+1.47%
$ 318.73 million $ 30,872
Mar 12, 2 PM $ 2,042.05
-0.81%
$ 314.11 million $ 30,271
Mar 12, 1 PM $ 2,058.72
-0.25%
$ 316.67 million $ 29,550
Mar 12, 12 PM $ 2,063.81
+0.12%
$ 317.45 million $ 29,919
Mar 12, 11 AM $ 2,061.41
-0.43%
$ 317.09 million $ 30,547
Mar 12, 10 AM $ 2,070.36
+0.69%
$ 318.46 million $ 30,315
Mar 12, 9 AM $ 2,056.09
+0.41%
$ 316.27 million $ 29,632
Mar 12, 8 AM $ 2,046.34
+0.36%
$ 314.77 million $ 27,911
Mar 12, 7 AM $ 2,039.07
+0.44%
$ 313.65 million $ 27,843
Mar 12, 6 AM $ 2,030.08
+0.14%
$ 312.27 million $ 19,291
Mar 12, 5 AM $ 2,027.33
+0.23%
$ 311.84 million $ 19,139
Mar 12, 4 AM $ 2,022.66
-0.05%
$ 311.13 million $ 19,493
Mar 12, 3 AM $ 2,023.73
+0.00%
$ 311.29 million $ 19,823
Mar 12, 2 AM $ 2,023.76
-1.06%
$ 311.29 million $ 19,453
Mar 12, 1 AM $ 2,046.76
-0.44%
$ 314.83 million $ 19,249
Mar 12, 12 AM $ 2,055.69
+0.23%
$ 316.21 million $ 25,497
Mar 11, 11 PM $ 2,050.78
-0.55%
$ 315.45 million $ 23,551
Mar 11, 10 PM $ 2,062.04
-0.55%
$ 317.18 million $ 23,769
Mar 11, 9 PM $ 2,073.3
+0.24%
$ 318.92 million $ 23,545
Mar 11, 8 PM $ 2,067.72
-0.35%
$ 318.06 million $ 24,021
Mar 11, 7 PM $ 2,075.03
-0.10%
$ 319.18 million $ 24,175
Mar 11, 6 PM $ 2,076.86
+0.40%
$ 319.46 million $ 24,539
Mar 11, 5 PM $ 2,067.42
+0.03%
$ 318.01 million $ 25,164
Mar 11, 4 PM $ 2,066.74
+0.80%
$ 317.91 million $ 21,880
Mar 11, 3 PM $ 2,050.46
-0.66%
$ 315.4 million $ 20,907
Mar 11, 2 PM $ 2,064.05
+0.90%
$ 317.49 million $ 26,032
Mar 11, 1 PM $ 2,045.48
+1.10%
$ 314.63 million $ 27,245
Mar 11, 12 PM $ 2,023.22
+0.27%
$ 311.21 million $ 26,227
Mar 11, 11 AM $ 2,021.17
-0.31%
$ 310.9 million $ 25,663
Mar 11, 10 AM $ 2,027.54
+0.23%
$ 311.88 million $ 26,114
Mar 11, 9 AM $ 2,022.85
+0.16%
$ 311.16 million $ 26,140
Mar 11, 8 AM $ 2,019.6
+0.33%
$ 310.66 million $ 26,168
Mar 11, 7 AM $ 2,012.88
-0.55%
$ 309.62 million $ 27,000