GTETH Historical Data

GTETH Page 20
Date Close Price change Market cap Trading volume
6:26 AM $ 2,312.78
+0.00%
$ 355.76 million $ 19,228
6:25 AM $ 2,312.76
+0.00%
$ 355.76 million $ 19,228
6:24 AM $ 2,312.77
+0.00%
$ 355.75 million $ 19,228
6:23 AM $ 2,312.78
+0.00%
$ 355.75 million $ 19,228
6:22 AM $ 2,312.78
+0.00%
$ 355.75 million $ 19,228
6:21 AM $ 2,312.78
+0.00%
$ 355.75 million $ 19,228
6:20 AM $ 2,312.78
+0.00%
$ 355.75 million $ 19,228
6:19 AM $ 2,312.84
+0.00%
$ 355.76 million $ 19,229
6:18 AM $ 2,312.88
+0.00%
$ 355.76 million $ 19,229
6:17 AM $ 2,312.89
+0.00%
$ 355.76 million $ 19,229
6:16 AM $ 2,312.89
+0.00%
$ 355.76 million $ 19,229
6:15 AM $ 2,312.89
+0.00%
$ 355.76 million $ 19,229
6:14 AM $ 2,312.88
+0.00%
$ 355.77 million $ 19,229
6:13 AM $ 2,312.92
+0.00%
$ 355.77 million $ 19,229
6:12 AM $ 2,312.92
+0.00%
$ 355.77 million $ 19,229
6:11 AM $ 2,312.89
+0.00%
$ 355.77 million $ 19,229
6:10 AM $ 2,312.9
+0.00%
$ 355.77 million $ 19,229
6:09 AM $ 2,312.9
+0.00%
$ 355.77 million $ 19,229
6:08 AM $ 2,312.92
+0.00%
$ 355.77 million $ 19,230
6:07 AM $ 2,312.92
+0.00%
$ 355.77 million $ 19,230
6:06 AM $ 2,312.91
+0.00%
$ 355.77 million $ 19,229
6:05 AM $ 2,312.91
+0.00%
$ 355.77 million $ 19,229
6:04 AM $ 2,313.03
+0.00%
$ 355.79 million $ 19,230
6:03 AM $ 2,313.07
+0.00%
$ 355.79 million $ 19,230
6:02 AM $ 2,313.12
+0.00%
$ 355.79 million $ 19,231
6:01 AM $ 2,313.12
+0.00%
$ 355.79 million $ 19,231
6:00 AM $ 2,313.12
+0.00%
$ 355.79 million $ 19,231
5:59 AM $ 2,313.09
+0.00%
$ 355.8 million $ 19,231
5:58 AM $ 2,313.12
+0.00%
$ 355.8 million $ 19,231
5:57 AM $ 2,313.1
+0.00%
$ 355.8 million $ 19,231
5:56 AM $ 2,313.08
+0.00%
$ 355.8 million $ 19,231
5:55 AM $ 2,313.08
+0.00%
$ 355.8 million $ 19,231
5:54 AM $ 2,313.07
+0.00%
$ 355.8 million $ 19,231
5:53 AM $ 2,313.06
+0.00%
$ 355.8 million $ 19,231
5:52 AM $ 2,313.05
+0.00%
$ 355.8 million $ 19,231
5:51 AM $ 2,313.07
+0.00%
$ 355.8 million $ 19,231
5:50 AM $ 2,313.07
+0.00%
$ 355.8 million $ 19,231
5:49 AM $ 2,313.12
+0.00%
$ 355.8 million $ 19,231
5:48 AM $ 2,313.12
+0.00%
$ 355.8 million $ 19,231
5:47 AM $ 2,313.38
+0.00%
$ 355.8 million $ 15,975
5:46 AM $ 2,313.42
+0.00%
$ 355.8 million $ 15,975
5:45 AM $ 2,313.96
-0.18%
$ 355.8 million $ 8,449
5:44 AM $ 2,318.23
+0.00%
$ 356.59 million $ 8,449
5:43 AM $ 2,318.26
+0.00%
$ 356.59 million $ 8,449
5:42 AM $ 2,318.29
+0.00%
$ 356.59 million $ 8,449
5:41 AM $ 2,318.29
+0.00%
$ 356.59 million $ 8,449
5:40 AM $ 2,318.23
+0.00%
$ 356.59 million $ 8,449
5:39 AM $ 2,318.31
+0.00%
$ 356.6 million $ 8,449
5:38 AM $ 2,318.28
+0.00%
$ 356.6 million $ 8,449
5:37 AM $ 2,318.28
+0.00%
$ 356.6 million $ 8,449