GTETH Historical Data

GTETH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 2,225.06
+0.00%
$ 342.26 million $ 38,541
May 16, 5 AM $ 2,225.1
+0.25%
$ 342.26 million $ 40,980
May 16, 4 AM $ 2,219.49
-0.42%
$ 341.4 million $ 38,942
May 16, 3 AM $ 2,228.78
+0.00%
$ 342.83 million $ 38,798
May 16, 2 AM $ 2,228.78
+0.00%
$ 342.83 million $ 38,900
May 16, 1 AM $ 2,228.78
-0.07%
$ 342.83 million $ 46,788
May 16, 12 AM $ 2,230.28
+0.49%
$ 343.06 million $ 44,642
May 15, 11 PM $ 2,219.51
+0.00%
$ 341.4 million $ 44,661
May 15, 10 PM $ 2,219.51
+0.00%
$ 341.4 million $ 44,852
May 15, 9 PM $ 2,219.48
+0.00%
$ 341.4 million $ 44,851
May 15, 8 PM $ 2,219.49
-0.36%
$ 341.4 million $ 44,852
May 15, 7 PM $ 2,227.52
+0.00%
$ 342.64 million $ 44,870
May 15, 6 PM $ 2,227.54
-0.12%
$ 342.64 million $ 44,911
May 15, 5 PM $ 2,230.28
+0.00%
$ 343.06 million $ 44,842
May 15, 4 PM $ 2,230.26
+0.49%
$ 343.06 million $ 44,909
May 15, 3 PM $ 2,219.48
+0.00%
$ 341.4 million $ 45,324
May 15, 2 PM $ 2,219.45
+0.00%
$ 341.4 million $ 45,476
May 15, 1 PM $ 2,219.46
-1.72%
$ 341.4 million $ 46,173
May 15, 12 PM $ 2,258.33
+0.00%
$ 347.38 million $ 38,511
May 15, 11 AM $ 2,258.35
-0.21%
$ 347.38 million $ 38,673
May 15, 10 AM $ 2,263.05
+0.49%
$ 348.1 million $ 25,912
May 15, 9 AM $ 2,252.08
+0.00%
$ 346.42 million $ 25,743
May 15, 8 AM $ 2,252.1
-0.63%
$ 346.42 million $ 25,743
May 15, 7 AM $ 2,266.37
+0.53%
$ 348.61 million $ 25,582
May 15, 6 AM $ 2,254.37
+0.59%
$ 346.77 million $ 13,997
May 15, 5 AM $ 2,241.05
-1.22%
$ 344.72 million $ 11,559
May 15, 4 AM $ 2,268.72
-0.27%
$ 348.97 million $ 11,237
May 15, 3 AM $ 2,274.9
+0.03%
$ 349.93 million $ 12,014
May 15, 2 AM $ 2,274.26
-0.42%
$ 349.83 million $ 12,101
May 15, 1 AM $ 2,283.78
-0.50%
$ 351.29 million $ 4,374
May 15, 12 AM $ 2,295.23
+0.55%
$ 353.05 million $ 4,211
May 14, 11 PM $ 2,282.47
-0.61%
$ 351.09 million $ 4,203
May 14, 10 PM $ 2,296.58
+0.01%
$ 353.26 million $ 4,018
May 14, 9 PM $ 2,296.46
+0.00%
$ 353.24 million $ 4,182
May 14, 8 PM $ 2,296.46
-0.30%
$ 353.24 million $ 4,182
May 14, 7 PM $ 2,303.41
-0.22%
$ 354.31 million $ 4,016
May 14, 6 PM $ 2,308.58
+0.00%
$ 355.11 million $ 3,979
May 14, 5 PM $ 2,308.51
+0.03%
$ 355.09 million $ 4,144
May 14, 4 PM $ 2,307.88
+0.48%
$ 355 million $ 4,925
May 14, 3 PM $ 2,296.75
+0.50%
$ 353.29 million $ 4,519
May 14, 2 PM $ 2,285.29
+1.46%
$ 351.52 million $ 11,972
May 14, 1 PM $ 2,252.44
-0.01%
$ 346.47 million $ 10,948
May 14, 12 PM $ 2,252.57
-0.46%
$ 346.49 million $ 13,244
May 14, 11 AM $ 2,262.91
-0.41%
$ 348.08 million $ 14,348
May 14, 10 AM $ 2,272.13
+0.01%
$ 349.5 million $ 16,127
May 14, 9 AM $ 2,271.85
-0.02%
$ 349.46 million $ 16,290
May 14, 8 AM $ 2,272.39
+0.00%
$ 349.54 million $ 16,696
May 14, 7 AM $ 2,272.44
+0.00%
$ 349.55 million $ 16,850
May 14, 6 AM $ 2,272.47
+0.37%
$ 349.55 million $ 16,850
May 14, 5 AM $ 2,264.17
+0.44%
$ 348.27 million $ 19,154