GTETH Historical Data

GTETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1,709.94
+3.61%
$ 263.02 million $ 73,630
Jul 2, 12 PM $ 1,650.41
+0.09%
$ 253.87 million $ 70,286
Jul 2, 11 AM $ 1,648.87
+0.08%
$ 253.63 million $ 69,939
Jul 2, 10 AM $ 1,647.56
+0.27%
$ 253.43 million $ 69,582
Jul 2, 9 AM $ 1,643.14
+1.09%
$ 252.75 million $ 69,864
Jul 2, 8 AM $ 1,625.35
+0.56%
$ 250.01 million $ 68,524
Jul 2, 7 AM $ 1,616.32
-0.51%
$ 248.62 million $ 70,015
Jul 2, 6 AM $ 1,624.65
-0.31%
$ 249.9 million $ 67,640
Jul 2, 5 AM $ 1,629.74
-0.17%
$ 250.69 million $ 70,762
Jul 2, 4 AM $ 1,632.52
-0.16%
$ 251.11 million $ 72,581
Jul 2, 3 AM $ 1,635.16
+0.83%
$ 251.52 million $ 71,398
Jul 2, 2 AM $ 1,621.73
+0.20%
$ 249.45 million $ 66,970
Jul 2, 1 AM $ 1,618.52
+0.96%
$ 248.96 million $ 62,676
Jul 2, 12 AM $ 1,603.09
-0.39%
$ 246.59 million $ 66,146
Jul 1, 11 PM $ 1,609.34
-0.89%
$ 247.55 million $ 66,265
Jul 1, 10 PM $ 1,623.78
-0.34%
$ 249.77 million $ 64,073
Jul 1, 9 PM $ 1,629.31
+0.71%
$ 250.62 million $ 63,081
Jul 1, 8 PM $ 1,617.77
+0.08%
$ 248.85 million $ 60,763
Jul 1, 7 PM $ 1,616.52
-0.13%
$ 248.65 million $ 60,736
Jul 1, 6 PM $ 1,618.55
-0.23%
$ 248.97 million $ 60,463
Jul 1, 5 PM $ 1,622.27
+0.12%
$ 249.54 million $ 55,753
Jul 1, 4 PM $ 1,620.39
+0.10%
$ 249.25 million $ 54,332
Jul 1, 3 PM $ 1,620.46
+0.98%
$ 249.26 million $ 49,158
Jul 1, 2 PM $ 1,604.75
+0.65%
$ 246.84 million $ 39,801
Jul 1, 1 PM $ 1,594.44
+1.42%
$ 245.26 million $ 42,546
Jul 1, 12 PM $ 1,572.1
+0.21%
$ 241.82 million $ 43,169
Jul 1, 11 AM $ 1,568.86
-0.33%
$ 241.32 million $ 43,438
Jul 1, 10 AM $ 1,574.04
-0.42%
$ 242.12 million $ 44,128
Jul 1, 9 AM $ 1,580.74
+0.52%
$ 243.15 million $ 45,807
Jul 1, 8 AM $ 1,572.55
-0.42%
$ 241.89 million $ 45,095
Jul 1, 7 AM $ 1,579.19
+0.20%
$ 242.91 million $ 47,670
Jul 1, 6 AM $ 1,576.03
-1.12%
$ 242.43 million $ 51,065
Jul 1, 5 AM $ 1,593.84
+0.02%
$ 245.16 million $ 48,407
Jul 1, 4 AM $ 1,593.56
+0.11%
$ 245.12 million $ 46,759
Jul 1, 3 AM $ 1,591.79
+0.69%
$ 244.85 million $ 49,429
Jul 1, 2 AM $ 1,586.19
+0.49%
$ 243.99 million $ 47,712
Jul 1, 1 AM $ 1,578.39
+0.25%
$ 242.79 million $ 52,042
Jul 1, 12 AM $ 1,575.62
+0.28%
$ 242.36 million $ 53,303
Jun 30, 11 PM $ 1,571.17
+0.19%
$ 241.68 million $ 52,539
Jun 30, 10 PM $ 1,568.12
-0.21%
$ 241.21 million $ 53,899
Jun 30, 9 PM $ 1,571.43
-0.40%
$ 241.72 million $ 51,840
Jun 30, 8 PM $ 1,577.73
-0.14%
$ 242.69 million $ 51,285
Jun 30, 7 PM $ 1,579.91
+0.22%
$ 243.02 million $ 54,352
Jun 30, 6 PM $ 1,576.46
+1.19%
$ 242.49 million $ 53,021
Jun 30, 5 PM $ 1,557.98
-1.00%
$ 239.65 million $ 54,667
Jun 30, 4 PM $ 1,573.68
+0.47%
$ 242.06 million $ 62,679
Jun 30, 3 PM $ 1,566.29
+0.15%
$ 240.93 million $ 152,662
Jun 30, 2 PM $ 1,563.57
+0.14%
$ 240.51 million $ 151,545
Jun 30, 1 PM $ 1,561
+0.31%
$ 240.11 million $ 150,557
Jun 30, 12 PM $ 1,559.83
-1.08%
$ 239.93 million $ 148,654