GTETH Historical Data

GTETH Page 21
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 2,317.69
+0.00%
$ 356.2 million $ 18,952
7:16 AM $ 2,317.69
+0.00%
$ 356.2 million $ 18,952
7:15 AM $ 2,317.69
+0.00%
$ 356.2 million $ 18,952
7:14 AM $ 2,317.68
+0.00%
$ 356.5 million $ 18,952
7:13 AM $ 2,317.7
+0.00%
$ 356.5 million $ 18,952
7:12 AM $ 2,317.72
+0.00%
$ 356.5 million $ 18,953
7:11 AM $ 2,317.72
+0.00%
$ 356.5 million $ 18,953
7:10 AM $ 2,317.66
+0.00%
$ 356.5 million $ 18,952
7:09 AM $ 2,317.66
+0.00%
$ 356.5 million $ 18,952
7:08 AM $ 2,317.66
+0.00%
$ 356.5 million $ 18,952
7:07 AM $ 2,317.64
+0.00%
$ 356.5 million $ 18,952
7:06 AM $ 2,317.63
+0.00%
$ 356.5 million $ 18,952
7:05 AM $ 2,317.63
+0.00%
$ 356.5 million $ 18,952
7:04 AM $ 2,317.72
+0.00%
$ 356.51 million $ 18,953
7:03 AM $ 2,317.72
+0.00%
$ 356.51 million $ 18,953
7:02 AM $ 2,317.8
+0.00%
$ 356.51 million $ 18,953
7:01 AM $ 2,317.79
+0.00%
$ 356.51 million $ 18,953
7:00 AM $ 2,317.89
+0.00%
$ 356.51 million $ 18,954
6:59 AM $ 2,317.92
+0.00%
$ 356.54 million $ 18,954
6:58 AM $ 2,317.9
+0.00%
$ 356.54 million $ 18,954
6:57 AM $ 2,317.9
+0.00%
$ 356.54 million $ 18,954
6:56 AM $ 2,317.91
+0.00%
$ 356.54 million $ 18,954
6:55 AM $ 2,317.88
+0.00%
$ 356.54 million $ 18,954
6:54 AM $ 2,317.94
+0.00%
$ 356.55 million $ 18,955
6:53 AM $ 2,317.97
+0.00%
$ 356.55 million $ 18,955
6:52 AM $ 2,317.96
-0.25%
$ 356.55 million $ 18,953
6:51 AM $ 2,323.82
+0.00%
$ 356.55 million $ 18,953
6:50 AM $ 2,323.82
+0.00%
$ 356.55 million $ 18,953
6:49 AM $ 2,323.85
+0.00%
$ 357.45 million $ 18,953
6:48 AM $ 2,323.85
+0.00%
$ 357.45 million $ 18,953
6:47 AM $ 2,323.83
+0.00%
$ 357.45 million $ 18,953
6:46 AM $ 2,323.86
+0.00%
$ 357.45 million $ 18,953
6:45 AM $ 2,323.86
+0.00%
$ 357.45 million $ 18,953
6:44 AM $ 2,323.94
+0.00%
$ 357.47 million $ 18,954
6:43 AM $ 2,323.91
+0.00%
$ 357.47 million $ 18,954
6:42 AM $ 2,323.9
+0.00%
$ 357.47 million $ 19,105
6:41 AM $ 2,323.9
+0.00%
$ 357.47 million $ 19,105
6:40 AM $ 2,323.87
+0.00%
$ 357.47 million $ 19,274
6:39 AM $ 2,323.84
+0.00%
$ 357.45 million $ 19,274
6:38 AM $ 2,323.72
+0.00%
$ 357.45 million $ 19,273
6:37 AM $ 2,323.84
+0.00%
$ 357.45 million $ 19,274
6:36 AM $ 2,323.86
+0.01%
$ 357.45 million $ 19,274
6:35 AM $ 2,323.67
+0.45%
$ 357.45 million $ 19,233
6:34 AM $ 2,312.97
+0.00%
$ 355.78 million $ 19,230
6:33 AM $ 2,312.97
+0.00%
$ 355.78 million $ 19,230
6:32 AM $ 2,312.97
+0.00%
$ 355.78 million $ 19,229
6:31 AM $ 2,312.85
+0.00%
$ 355.78 million $ 19,229
6:30 AM $ 2,312.79
+0.00%
$ 355.78 million $ 19,228
6:29 AM $ 2,312.8
+0.00%
$ 355.76 million $ 19,228
6:28 AM $ 2,312.77
+0.00%
$ 355.76 million $ 19,228