GTETH Historical Data

GTETH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 2,264.17
+0.44%
$ 348.27 million $ 19,154
May 14, 4 AM $ 2,254.17
+0.59%
$ 346.74 million $ 18,961
May 14, 3 AM $ 2,241.02
-0.49%
$ 344.71 million $ 18,225
May 14, 2 AM $ 2,252.07
-0.49%
$ 346.41 million $ 18,060
May 14, 1 AM $ 2,263.1
+0.00%
$ 348.11 million $ 18,234
May 14, 12 AM $ 2,263.13
+0.18%
$ 348.11 million $ 18,234
May 13, 11 PM $ 2,259.15
+0.00%
$ 347.5 million $ 18,644
May 13, 10 PM $ 2,259.17
-0.28%
$ 347.51 million $ 18,812
May 13, 9 PM $ 2,265.57
-0.01%
$ 348.49 million $ 18,647
May 13, 8 PM $ 2,265.72
+0.01%
$ 348.51 million $ 18,648
May 13, 7 PM $ 2,265.53
+0.00%
$ 348.48 million $ 18,647
May 13, 6 PM $ 2,265.66
+0.12%
$ 348.5 million $ 18,899
May 13, 5 PM $ 2,262.96
+0.59%
$ 348.09 million $ 18,763
May 13, 4 PM $ 2,249.77
+0.39%
$ 346.06 million $ 18,072
May 13, 3 PM $ 2,240.96
-0.93%
$ 344.7 million $ 17,896
May 13, 2 PM $ 2,262.02
+0.01%
$ 347.94 million $ 10,468
May 13, 1 PM $ 2,261.85
-1.02%
$ 347.92 million $ 10,490
May 13, 12 PM $ 2,285.1
-0.71%
$ 351.49 million $ 8,025
May 13, 11 AM $ 2,301.47
-0.26%
$ 354.01 million $ 6,757
May 13, 10 AM $ 2,307.57
-0.49%
$ 354.95 million $ 5,420
May 13, 9 AM $ 2,318.87
+0.48%
$ 356.69 million $ 5,257
May 13, 8 AM $ 2,307.82
+0.26%
$ 354.99 million $ 10,601
May 13, 7 AM $ 2,301.86
+0.00%
$ 354.07 million $ 13,368
May 13, 6 AM $ 2,301.92
+0.04%
$ 354.08 million $ 13,521
May 13, 5 AM $ 2,300.88
-0.25%
$ 353.92 million $ 11,366
May 13, 4 AM $ 2,306.69
+0.89%
$ 354.81 million $ 11,369
May 13, 3 AM $ 2,286.36
-0.43%
$ 351.69 million $ 11,327
May 13, 2 AM $ 2,296.1
+0.60%
$ 353.19 million $ 11,309
May 13, 1 AM $ 2,282.48
+0.02%
$ 351.09 million $ 11,002
May 13, 12 AM $ 2,282.05
+0.05%
$ 351.02 million $ 11,484
May 12, 11 PM $ 2,280.91
-0.18%
$ 350.85 million $ 11,075
May 12, 10 PM $ 2,285.08
-0.01%
$ 351.49 million $ 10,994
May 12, 9 PM $ 2,285.19
+0.00%
$ 351.51 million $ 10,995
May 12, 8 PM $ 2,285.14
+0.00%
$ 351.5 million $ 13,003
May 12, 7 PM $ 2,285.23
+0.13%
$ 351.51 million $ 13,004
May 12, 6 PM $ 2,282.3
+0.31%
$ 351.06 million $ 12,747
May 12, 5 PM $ 2,274.94
+0.32%
$ 349.93 million $ 14,812
May 12, 4 PM $ 2,267.58
+0.17%
$ 348.8 million $ 14,820
May 12, 3 PM $ 2,264.4
-0.31%
$ 348.31 million $ 14,816
May 12, 2 PM $ 2,271.64
-0.05%
$ 349.42 million $ 14,920
May 12, 1 PM $ 2,273.78
-0.66%
$ 349.75 million $ 15,398
May 12, 12 PM $ 2,288.67
+0.12%
$ 352.04 million $ 15,428
May 12, 11 AM $ 2,285.64
-0.23%
$ 351.58 million $ 15,427
May 12, 10 AM $ 2,290.81
-0.09%
$ 352.37 million $ 14,987
May 12, 9 AM $ 2,292.81
+0.19%
$ 352.68 million $ 15,002
May 12, 8 AM $ 2,288.84
-0.35%
$ 352.07 million $ 9,292
May 12, 7 AM $ 2,296.83
-0.39%
$ 353.3 million $ 8,737
May 12, 6 AM $ 2,305.9
-0.27%
$ 354.69 million $ 8,603
May 12, 5 AM $ 2,312.22
+0.00%
$ 355.67 million $ 8,468
May 12, 4 AM $ 2,312.49
+0.07%
$ 355.71 million $ 8,466