GTETH Historical Data

GTETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1,559.83
-1.08%
$ 239.93 million $ 148,654
Jun 30, 11 AM $ 1,576.87
-0.53%
$ 242.55 million $ 152,010
Jun 30, 10 AM $ 1,585.45
+0.00%
$ 243.87 million $ 151,849
Jun 30, 9 AM $ 1,585.39
+0.09%
$ 243.87 million $ 149,618
Jun 30, 8 AM $ 1,582.46
-0.59%
$ 243.41 million $ 149,559
Jun 30, 7 AM $ 1,591.85
-0.06%
$ 244.86 million $ 147,531
Jun 30, 6 AM $ 1,592.97
+0.09%
$ 245.03 million $ 146,815
Jun 30, 5 AM $ 1,591.02
+0.17%
$ 244.73 million $ 148,544
Jun 30, 4 AM $ 1,588.44
+0.07%
$ 244.33 million $ 151,307
Jun 30, 3 AM $ 1,587.79
-0.09%
$ 244.23 million $ 152,387
Jun 30, 2 AM $ 1,589.19
-0.30%
$ 244.45 million $ 153,182
Jun 30, 1 AM $ 1,593.91
-0.01%
$ 245.18 million $ 149,367
Jun 30, 12 AM $ 1,594.78
-1.04%
$ 245.31 million $ 145,667
Jun 29, 11 PM $ 1,611.33
-0.18%
$ 247.85 million $ 149,008
Jun 29, 10 PM $ 1,614.17
-0.62%
$ 248.29 million $ 150,823
Jun 29, 9 PM $ 1,624.67
+0.33%
$ 249.91 million $ 154,158
Jun 29, 8 PM $ 1,620.07
-0.37%
$ 249.2 million $ 153,357
Jun 29, 7 PM $ 1,626.03
+0.28%
$ 250.12 million $ 151,395
Jun 29, 6 PM $ 1,621.56
-0.50%
$ 249.43 million $ 151,393
Jun 29, 5 PM $ 1,630.76
+2.90%
$ 250.84 million $ 150,262
Jun 29, 4 PM $ 1,584.52
+1.24%
$ 243.73 million $ 138,242
Jun 29, 3 PM $ 1,565.14
-0.31%
$ 240.75 million $ 48,558
Jun 29, 2 PM $ 1,570.08
-0.42%
$ 241.51 million $ 49,051
Jun 29, 1 PM $ 1,576.71
+0.02%
$ 242.53 million $ 50,095
Jun 29, 12 PM $ 1,576.25
+0.20%
$ 242.46 million $ 48,732
Jun 29, 11 AM $ 1,573.1
-1.08%
$ 241.97 million $ 47,598
Jun 29, 10 AM $ 1,590.27
+0.98%
$ 244.62 million $ 53,550
Jun 29, 9 AM $ 1,574.8
+0.04%
$ 242.24 million $ 56,263
Jun 29, 8 AM $ 1,574.24
-0.08%
$ 242.15 million $ 56,102
Jun 29, 7 AM $ 1,575.44
-0.42%
$ 242.33 million $ 53,773
Jun 29, 6 AM $ 1,582.11
+0.09%
$ 243.36 million $ 49,545
Jun 29, 5 AM $ 1,580.76
+0.37%
$ 243.15 million $ 47,334
Jun 29, 4 AM $ 1,574.91
-0.40%
$ 242.25 million $ 44,070
Jun 29, 3 AM $ 1,581.21
+0.31%
$ 243.22 million $ 40,531
Jun 29, 2 AM $ 1,576.26
+0.31%
$ 242.46 million $ 39,588
Jun 29, 1 AM $ 1,571.32
-0.12%
$ 241.7 million $ 37,898
Jun 29, 12 AM $ 1,573.23
+0.06%
$ 241.99 million $ 39,485
Jun 28, 11 PM $ 1,572.23
+1.11%
$ 241.84 million $ 37,877
Jun 28, 10 PM $ 1,555.03
-0.48%
$ 239.19 million $ 36,629
Jun 28, 9 PM $ 1,562.16
-0.74%
$ 240.29 million $ 37,911
Jun 28, 8 PM $ 1,573.77
+0.63%
$ 242.08 million $ 38,878
Jun 28, 7 PM $ 1,563.91
-0.52%
$ 240.56 million $ 41,948
Jun 28, 6 PM $ 1,572.14
+0.24%
$ 241.83 million $ 47,354
Jun 28, 5 PM $ 1,568.33
-0.10%
$ 241.24 million $ 65,523
Jun 28, 4 PM $ 1,569.94
-0.52%
$ 241.49 million $ 66,896
Jun 28, 3 PM $ 1,578.09
-0.28%
$ 242.74 million $ 67,306
Jun 28, 2 PM $ 1,582.58
+0.18%
$ 243.43 million $ 66,547
Jun 28, 1 PM $ 1,579.82
-0.22%
$ 243.01 million $ 65,240
Jun 28, 12 PM $ 1,583.35
+0.20%
$ 243.55 million $ 64,439
Jun 28, 11 AM $ 1,580.21
+0.25%
$ 243.07 million $ 66,134