GTETH Historical Data

GTETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 1,982.64
-0.20%
$ 304.97 million $ 45,576
Mar 9, 6 AM $ 1,986.8
-1.30%
$ 305.61 million $ 42,403
Mar 9, 5 AM $ 2,012.82
+1.78%
$ 309.61 million $ 42,460
Mar 9, 4 AM $ 1,990.64
+0.39%
$ 306.2 million $ 43,808
Mar 9, 3 AM $ 1,982.54
+1.10%
$ 304.95 million $ 43,569
Mar 9, 2 AM $ 1,961
+0.01%
$ 301.64 million $ 41,736
Mar 9, 1 AM $ 1,951.11
+0.15%
$ 300.12 million $ 44,049
Mar 9, 12 AM $ 1,948.14
+0.51%
$ 299.66 million $ 57,995
Mar 8, 11 PM $ 1,938.3
-0.38%
$ 298.15 million $ 57,921
Mar 8, 10 PM $ 1,941
-1.39%
$ 298.56 million $ 57,850
Mar 8, 9 PM $ 1,968.39
-0.05%
$ 302.78 million $ 55,915
Mar 8, 8 PM $ 1,959.98
-0.20%
$ 301.48 million $ 55,636
Mar 8, 7 PM $ 1,964.08
+1.68%
$ 302.11 million $ 56,045
Mar 8, 6 PM $ 1,931.56
-0.27%
$ 297.11 million $ 52,550
Mar 8, 5 PM $ 1,936.84
-0.41%
$ 297.92 million $ 51,346
Mar 8, 4 PM $ 1,937.07
-0.21%
$ 297.96 million $ 51,359
Mar 8, 3 PM $ 1,941.18
-0.67%
$ 298.59 million $ 51,256
Mar 8, 2 PM $ 1,954.22
+0.43%
$ 300.6 million $ 49,647
Mar 8, 1 PM $ 1,944.51
-0.07%
$ 299.1 million $ 40,768
Mar 8, 12 PM $ 1,954.54
-0.92%
$ 300.65 million $ 36,531
Mar 8, 11 AM $ 1,972.62
-0.55%
$ 303.43 million $ 33,765
Mar 8, 10 AM $ 1,983.53
+0.48%
$ 305.11 million $ 33,418
Mar 8, 9 AM $ 1,974
+0.46%
$ 303.64 million $ 32,459
Mar 8, 8 AM $ 1,964.89
+0.02%
$ 302.24 million $ 32,158
Mar 8, 7 AM $ 1,964.49
+0.86%
$ 302.18 million $ 32,432
Mar 8, 6 AM $ 1,947.26
-0.28%
$ 299.53 million $ 31,860
Mar 8, 5 AM $ 1,952.77
+0.77%
$ 300.37 million $ 52,017
Mar 8, 4 AM $ 1,937.34
-0.56%
$ 298 million $ 49,996
Mar 8, 3 AM $ 1,948.25
+0.16%
$ 299.68 million $ 50,559
Mar 8, 2 AM $ 1,945.05
-1.64%
$ 299.19 million $ 50,054
Mar 8, 1 AM $ 1,977.61
+0.45%
$ 304.2 million $ 47,042
Mar 8, 12 AM $ 1,968.58
-0.14%
$ 302.81 million $ 33,085
Mar 7, 11 PM $ 1,971.25
+0.11%
$ 303.22 million $ 32,797
Mar 7, 10 PM $ 1,969.25
+0.00%
$ 302.91 million $ 32,744
Mar 7, 9 PM $ 1,968.85
+0.15%
$ 302.85 million $ 33,059
Mar 7, 8 PM $ 1,965.93
+0.63%
$ 302.4 million $ 35,619
Mar 7, 7 PM $ 1,953.54
-1.18%
$ 300.49 million $ 35,261
Mar 7, 6 PM $ 1,976.9
-0.28%
$ 304.09 million $ 34,712
Mar 7, 5 PM $ 1,983.58
+0.34%
$ 305.11 million $ 44,164
Mar 7, 4 PM $ 1,976.92
-0.21%
$ 304.09 million $ 44,102
Mar 7, 3 PM $ 1,981.02
-0.32%
$ 304.72 million $ 44,637
Mar 7, 2 PM $ 1,987.4
+0.23%
$ 305.7 million $ 45,383
Mar 7, 1 PM $ 1,982.91
-0.03%
$ 305.01 million $ 47,821
Mar 7, 12 PM $ 1,983.48
-0.35%
$ 305.1 million $ 48,928
Mar 7, 11 AM $ 1,989.31
+0.28%
$ 306 million $ 49,835
Mar 7, 10 AM $ 1,986.45
-0.08%
$ 305.56 million $ 50,016
Mar 7, 9 AM $ 1,986.63
+0.26%
$ 305.58 million $ 50,200
Mar 7, 8 AM $ 1,978.2
-0.23%
$ 304.29 million $ 51,077
Mar 7, 7 AM $ 1,982.04
+0.39%
$ 304.88 million $ 52,608
Mar 7, 6 AM $ 1,974.42
-0.16%
$ 303.71 million $ 52,603