GTETH Historical Data

GTETH Page 22
Date Close Price change Market cap Trading volume
8:06 AM $ 2,320.29
+0.00%
$ 356.9 million $ 20,419
8:05 AM $ 2,320.28
+0.00%
$ 356.9 million $ 20,419
8:04 AM $ 2,320.28
+0.00%
$ 356.9 million $ 20,419
8:03 AM $ 2,320.25
+0.00%
$ 356.9 million $ 20,419
8:02 AM $ 2,320.24
+0.00%
$ 356.9 million $ 20,418
8:01 AM $ 2,320.24
+0.00%
$ 356.9 million $ 20,418
8:00 AM $ 2,320.28
+0.00%
$ 356.9 million $ 20,419
7:59 AM $ 2,320.28
+0.00%
$ 356.91 million $ 20,419
7:58 AM $ 2,320.29
+0.00%
$ 356.91 million $ 20,419
7:57 AM $ 2,320.28
+0.00%
$ 356.91 million $ 20,419
7:56 AM $ 2,320.28
+0.00%
$ 356.91 million $ 20,419
7:55 AM $ 2,320.3
+0.00%
$ 356.91 million $ 20,419
7:54 AM $ 2,320.32
+0.00%
$ 356.91 million $ 20,419
7:53 AM $ 2,320.33
+0.00%
$ 356.91 million $ 20,419
7:52 AM $ 2,320.33
+0.06%
$ 356.91 million $ 20,417
7:51 AM $ 2,318.85
+0.00%
$ 356.91 million $ 20,417
7:50 AM $ 2,318.85
+0.00%
$ 356.91 million $ 20,417
7:49 AM $ 2,318.81
+0.00%
$ 356.68 million $ 20,569
7:48 AM $ 2,318.83
+0.00%
$ 356.68 million $ 20,569
7:47 AM $ 2,318.83
+0.00%
$ 356.68 million $ 20,569
7:46 AM $ 2,318.87
+0.00%
$ 356.68 million $ 20,569
7:45 AM $ 2,318.87
+0.00%
$ 356.68 million $ 20,570
7:44 AM $ 2,318.88
+0.00%
$ 356.69 million $ 20,570
7:43 AM $ 2,318.85
+0.00%
$ 356.69 million $ 20,569
7:42 AM $ 2,318.82
+0.00%
$ 356.69 million $ 20,569
7:41 AM $ 2,318.81
+0.00%
$ 356.69 million $ 20,569
7:40 AM $ 2,318.77
+0.00%
$ 356.69 million $ 20,569
7:39 AM $ 2,318.77
+0.00%
$ 356.67 million $ 20,569
7:38 AM $ 2,318.75
+0.00%
$ 356.67 million $ 20,568
7:37 AM $ 2,318.7
+0.00%
$ 356.67 million $ 20,594
7:36 AM $ 2,318.7
+0.00%
$ 356.67 million $ 20,594
7:35 AM $ 2,318.67
+0.00%
$ 356.67 million $ 20,619
7:34 AM $ 2,318.75
+0.00%
$ 356.67 million $ 20,619
7:33 AM $ 2,318.78
+0.00%
$ 356.67 million $ 20,620
7:32 AM $ 2,318.78
+0.00%
$ 356.67 million $ 20,620
7:31 AM $ 2,318.82
+0.00%
$ 356.67 million $ 20,860
7:30 AM $ 2,318.82
+0.00%
$ 356.67 million $ 20,859
7:29 AM $ 2,318.74
+0.00%
$ 356.67 million $ 20,859
7:28 AM $ 2,318.73
+0.00%
$ 356.67 million $ 20,859
7:27 AM $ 2,318.76
+0.00%
$ 356.67 million $ 20,859
7:26 AM $ 2,318.74
+0.00%
$ 356.67 million $ 21,051
7:25 AM $ 2,318.67
+0.12%
$ 356.67 million $ 21,232
7:24 AM $ 2,315.76
+0.00%
$ 356.21 million $ 21,333
7:23 AM $ 2,315.75
+0.00%
$ 356.21 million $ 21,333
7:22 AM $ 2,315.73
+0.00%
$ 356.21 million $ 21,333
7:21 AM $ 2,315.75
+0.00%
$ 356.21 million $ 21,640
7:20 AM $ 2,315.72
+0.00%
$ 356.21 million $ 21,640
7:19 AM $ 2,315.71
-0.09%
$ 356.2 million $ 18,953
7:18 AM $ 2,317.69
+0.00%
$ 356.2 million $ 18,952
7:17 AM $ 2,317.69
+0.00%
$ 356.2 million $ 18,952