GTETH Historical Data

GTETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1,576.29
-0.17%
$ 242.46 million $ 61,609
Jun 28, 9 AM $ 1,578.94
+0.32%
$ 242.87 million $ 59,211
Jun 28, 8 AM $ 1,573.89
+0.11%
$ 242.1 million $ 61,920
Jun 28, 7 AM $ 1,572.22
+0.48%
$ 241.84 million $ 63,822
Jun 28, 6 AM $ 1,564.78
-0.28%
$ 240.69 million $ 65,867
Jun 28, 5 AM $ 1,569.2
-0.16%
$ 241.37 million $ 68,424
Jun 28, 4 AM $ 1,571.7
-0.01%
$ 241.76 million $ 70,251
Jun 28, 3 AM $ 1,571.87
+1.22%
$ 241.79 million $ 75,144
Jun 28, 2 AM $ 1,552.89
-1.42%
$ 238.87 million $ 75,042
Jun 28, 1 AM $ 1,575.28
-0.04%
$ 242.31 million $ 73,726
Jun 28, 12 AM $ 1,575.86
+0.11%
$ 242.4 million $ 72,946
Jun 27, 11 PM $ 1,574.19
-0.28%
$ 242.14 million $ 72,394
Jun 27, 10 PM $ 1,578.63
+0.22%
$ 242.82 million $ 69,975
Jun 27, 9 PM $ 1,575.11
-0.36%
$ 242.28 million $ 65,453
Jun 27, 8 PM $ 1,580.76
+0.09%
$ 243.15 million $ 67,628
Jun 27, 7 PM $ 1,579.35
-0.94%
$ 242.94 million $ 69,185
Jun 27, 6 PM $ 1,594.32
+0.07%
$ 245.24 million $ 64,887
Jun 27, 5 PM $ 1,593.25
-0.81%
$ 245.07 million $ 46,470
Jun 27, 4 PM $ 1,606.32
-0.09%
$ 247.08 million $ 46,891
Jun 27, 3 PM $ 1,607.81
+0.85%
$ 247.31 million $ 44,586
Jun 27, 2 PM $ 1,594.3
+0.14%
$ 245.24 million $ 45,185
Jun 27, 1 PM $ 1,592
+0.40%
$ 244.88 million $ 45,336
Jun 27, 12 PM $ 1,585.65
+0.13%
$ 243.9 million $ 46,572
Jun 27, 11 AM $ 1,583.57
+0.01%
$ 243.58 million $ 44,752
Jun 27, 10 AM $ 1,583.42
+0.71%
$ 243.56 million $ 45,764
Jun 27, 9 AM $ 1,572.28
-0.64%
$ 241.85 million $ 46,319
Jun 27, 8 AM $ 1,582.46
-0.09%
$ 243.41 million $ 48,298
Jun 27, 7 AM $ 1,583.82
+0.10%
$ 243.62 million $ 51,153
Jun 27, 6 AM $ 1,582.17
+0.23%
$ 243.37 million $ 49,696
Jun 27, 5 AM $ 1,578.6
-0.17%
$ 242.82 million $ 51,614
Jun 27, 4 AM $ 1,581.25
+0.01%
$ 243.23 million $ 55,130
Jun 27, 3 AM $ 1,581.03
-0.16%
$ 243.19 million $ 52,735
Jun 27, 2 AM $ 1,583.49
+0.95%
$ 243.57 million $ 56,779
Jun 27, 1 AM $ 1,568.51
-0.38%
$ 241.27 million $ 61,183
Jun 27, 12 AM $ 1,574.48
-0.29%
$ 242.19 million $ 61,451
Jun 26, 11 PM $ 1,579.11
+0.19%
$ 242.9 million $ 60,222
Jun 26, 10 PM $ 1,576.18
+0.02%
$ 242.45 million $ 62,296
Jun 26, 9 PM $ 1,575.84
+0.26%
$ 242.4 million $ 67,810
Jun 26, 8 PM $ 1,571.81
-0.45%
$ 241.78 million $ 65,577
Jun 26, 7 PM $ 1,578.91
+0.33%
$ 242.87 million $ 62,705
Jun 26, 6 PM $ 1,573.77
+0.52%
$ 242.08 million $ 62,792
Jun 26, 5 PM $ 1,565.65
-0.71%
$ 240.83 million $ 63,525
Jun 26, 4 PM $ 1,576.9
-0.05%
$ 242.56 million $ 63,307
Jun 26, 3 PM $ 1,577.62
+1.19%
$ 242.67 million $ 65,188
Jun 26, 2 PM $ 1,559.06
+0.19%
$ 239.81 million $ 64,225
Jun 26, 1 PM $ 1,556.04
+1.08%
$ 239.35 million $ 65,972
Jun 26, 12 PM $ 1,539.37
-0.35%
$ 236.79 million $ 66,445
Jun 26, 11 AM $ 1,544.72
-0.22%
$ 237.61 million $ 65,748
Jun 26, 10 AM $ 1,548.08
-0.48%
$ 238.13 million $ 66,022
Jun 26, 9 AM $ 1,555.5
-0.64%
$ 239.27 million $ 68,798