GTETH Historical Data

GTETH Page 23
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 1,532.44
+0.00%
$ 235.72 million $ 71,221
6:30 AM $ 1,532.49
+0.00%
$ 235.72 million $ 71,221
6:29 AM $ 1,532.45
+0.00%
$ 235.72 million $ 71,222
6:28 AM $ 1,532.47
+0.00%
$ 235.72 million $ 71,222
6:27 AM $ 1,532.45
+0.00%
$ 235.72 million $ 71,221
6:26 AM $ 1,532.52
-0.01%
$ 235.72 million $ 71,224
6:25 AM $ 1,532.61
+0.07%
$ 235.72 million $ 71,228
6:24 AM $ 1,531.59
+0.01%
$ 235.59 million $ 71,174
6:23 AM $ 1,531.41
+0.03%
$ 235.59 million $ 71,174
6:22 AM $ 1,530.89
+0.02%
$ 235.59 million $ 71,150
6:21 AM $ 1,530.61
+0.01%
$ 235.59 million $ 71,138
6:20 AM $ 1,530.4
+0.02%
$ 235.59 million $ 71,128
6:19 AM $ 1,530.16
+0.00%
$ 235.37 million $ 71,117
6:18 AM $ 1,530.09
+0.00%
$ 235.37 million $ 71,114
6:17 AM $ 1,530.19
+0.01%
$ 235.37 million $ 71,119
6:16 AM $ 1,530.08
+0.00%
$ 235.37 million $ 71,114
6:15 AM $ 1,530.05
+0.01%
$ 235.37 million $ 71,113
6:14 AM $ 1,529.94
+0.00%
$ 235.33 million $ 71,107
6:13 AM $ 1,529.99
+0.00%
$ 235.33 million $ 71,110
6:12 AM $ 1,529.92
+0.00%
$ 235.33 million $ 71,107
6:11 AM $ 1,529.82
+0.00%
$ 235.33 million $ 71,102
6:10 AM $ 1,529.77
-0.02%
$ 235.33 million $ 71,116
6:09 AM $ 1,530.13
-0.02%
$ 235.36 million $ 71,130
6:08 AM $ 1,530.42
+0.00%
$ 235.36 million $ 71,132
6:07 AM $ 1,530.47
+0.01%
$ 235.36 million $ 71,132
6:06 AM $ 1,542.83
+0.00%
$ 235.36 million $ 70,347
6:05 AM $ 1,542.84
+0.00%
$ 235.36 million $ 69,574
6:04 AM $ 1,543.51
+0.00%
$ 237.42 million $ 69,603
6:03 AM $ 1,543.61
+0.00%
$ 237.42 million $ 69,608
6:02 AM $ 1,543.75
-0.75%
$ 237.42 million $ 67,909
6:01 AM $ 1,555.45
-0.01%
$ 237.42 million $ 67,920
6:00 AM $ 1,555.61
+0.00%
$ 237.42 million $ 67,927
5:59 AM $ 1,555.67
+0.00%
$ 239.29 million $ 67,930
5:58 AM $ 1,555.64
+0.00%
$ 239.29 million $ 67,928
5:57 AM $ 1,555.67
-0.09%
$ 239.29 million $ 66,801
5:56 AM $ 1,557.1
+0.00%
$ 239.29 million $ 67,063
5:55 AM $ 1,557.12
+0.02%
$ 239.29 million $ 66,802
5:54 AM $ 1,556.76
+0.01%
$ 239.46 million $ 66,783
5:53 AM $ 1,556.66
+0.00%
$ 239.46 million $ 66,783
5:52 AM $ 1,556.68
+0.00%
$ 239.46 million $ 66,780
5:51 AM $ 1,556.6
+0.00%
$ 239.46 million $ 66,780
5:50 AM $ 1,556.57
+0.00%
$ 239.46 million $ 66,779
5:49 AM $ 1,556.63
+0.00%
$ 239.44 million $ 66,781
5:48 AM $ 1,556.67
+0.00%
$ 239.44 million $ 66,783
5:47 AM $ 1,556.62
+0.00%
$ 239.44 million $ 66,781
5:46 AM $ 1,556.69
+0.00%
$ 239.44 million $ 66,784
5:45 AM $ 1,556.9
-0.02%
$ 239.44 million $ 66,793
5:44 AM $ 1,557.16
+0.05%
$ 239.52 million $ 66,804
5:43 AM $ 1,538.37
-1.12%
$ 239.52 million $ 64,447
5:42 AM $ 1,555.75
+1.06%
$ 239.52 million $ 64,447