GTETH Historical Data

GTETH Page 23
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 2,327.58
+0.00%
$ 358.02 million $ 20,673
8:59 AM $ 2,327.58
+0.00%
$ 358.03 million $ 20,673
8:58 AM $ 2,327.57
+0.00%
$ 358.03 million $ 20,673
8:57 AM $ 2,327.57
+0.00%
$ 358.03 million $ 20,673
8:56 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,673
8:55 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,673
8:54 AM $ 2,327.66
+0.00%
$ 358.04 million $ 20,674
8:53 AM $ 2,329.9
+0.00%
$ 358.04 million $ 20,673
8:52 AM $ 2,329.92
+0.00%
$ 358.04 million $ 20,673
8:51 AM $ 2,329.91
+0.00%
$ 358.04 million $ 20,674
8:50 AM $ 2,329.96
+0.00%
$ 358.04 million $ 20,674
8:49 AM $ 2,329.94
+0.00%
$ 358.39 million $ 20,674
8:48 AM $ 2,330.04
+0.00%
$ 358.39 million $ 20,674
8:47 AM $ 2,329.93
+0.37%
$ 358.39 million $ 20,469
8:46 AM $ 2,321.32
+0.00%
$ 358.39 million $ 20,467
8:45 AM $ 2,321.23
+0.00%
$ 358.39 million $ 20,467
8:44 AM $ 2,321.23
+0.00%
$ 357.05 million $ 20,466
8:43 AM $ 2,321.19
+0.00%
$ 357.05 million $ 20,466
8:42 AM $ 2,321.17
+0.00%
$ 357.05 million $ 20,466
8:41 AM $ 2,321.14
+0.00%
$ 357.05 million $ 20,466
8:40 AM $ 2,321.1
+0.00%
$ 357.05 million $ 20,465
8:39 AM $ 2,321.12
+0.00%
$ 357.03 million $ 20,466
8:38 AM $ 2,321.11
+0.00%
$ 357.03 million $ 20,466
8:37 AM $ 2,321.11
+0.00%
$ 357.03 million $ 20,465
8:36 AM $ 2,321.16
+0.00%
$ 357.03 million $ 20,465
8:35 AM $ 2,321.15
+0.00%
$ 357.03 million $ 20,466
8:34 AM $ 2,321.15
+0.00%
$ 357.04 million $ 20,466
8:33 AM $ 2,321.17
+0.00%
$ 357.04 million $ 20,466
8:32 AM $ 2,321.18
+0.00%
$ 357.04 million $ 20,466
8:31 AM $ 2,321.18
+0.00%
$ 357.04 million $ 20,466
8:30 AM $ 2,321.18
+0.00%
$ 357.04 million $ 20,466
8:29 AM $ 2,321.18
+0.00%
$ 357.04 million $ 20,466
8:28 AM $ 2,321.15
+0.00%
$ 357.04 million $ 20,466
8:27 AM $ 2,321.12
+0.00%
$ 357.04 million $ 20,466
8:26 AM $ 2,321.13
+0.00%
$ 357.04 million $ 20,466
8:25 AM $ 2,320.35
+0.00%
$ 357.04 million $ 20,466
8:24 AM $ 2,320.28
+0.00%
$ 356.91 million $ 20,419
8:23 AM $ 2,320.24
+0.00%
$ 356.91 million $ 20,418
8:22 AM $ 2,320.24
+0.00%
$ 356.91 million $ 20,418
8:21 AM $ 2,320.15
+0.00%
$ 356.91 million $ 20,418
8:20 AM $ 2,320.13
+0.00%
$ 356.91 million $ 20,418
8:19 AM $ 2,320.13
+0.00%
$ 356.88 million $ 20,418
8:18 AM $ 2,320.14
+0.00%
$ 356.88 million $ 20,418
8:17 AM $ 2,320.13
+0.00%
$ 356.88 million $ 20,418
8:16 AM $ 2,320.12
+0.00%
$ 356.88 million $ 20,418
8:15 AM $ 2,320.16
+0.00%
$ 356.88 million $ 20,418
8:14 AM $ 2,320.16
+0.00%
$ 356.89 million $ 20,418
8:13 AM $ 2,320.17
+0.00%
$ 356.89 million $ 20,418
8:12 AM $ 2,320.25
+0.00%
$ 356.89 million $ 20,419
8:11 AM $ 2,320.26
+0.00%
$ 356.89 million $ 20,419