GTETH Historical Data

GTETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 2,133.95
+0.06%
$ 328.24 million $ 65,529
Mar 5, 5 AM $ 2,132.6
-0.51%
$ 328.04 million $ 65,689
Mar 5, 4 AM $ 2,143.62
+1.12%
$ 329.73 million $ 65,849
Mar 5, 3 AM $ 2,119.92
-0.61%
$ 326.09 million $ 65,434
Mar 5, 2 AM $ 2,132.9
+0.94%
$ 328.08 million $ 65,628
Mar 5, 1 AM $ 2,122.81
-0.31%
$ 326.53 million $ 65,843
Mar 5, 12 AM $ 2,129.41
-0.21%
$ 327.55 million $ 65,595
Mar 4, 11 PM $ 2,133.88
+0.16%
$ 328.23 million $ 66,454
Mar 4, 10 PM $ 2,130.57
-0.83%
$ 327.72 million $ 66,207
Mar 4, 9 PM $ 2,148.48
-0.34%
$ 330.48 million $ 66,169
Mar 4, 8 PM $ 2,155.73
-1.80%
$ 331.59 million $ 64,744
Mar 4, 7 PM $ 2,195.31
+1.73%
$ 337.68 million $ 64,180
Mar 4, 6 PM $ 2,157.79
+0.55%
$ 331.91 million $ 62,489
Mar 4, 5 PM $ 2,148.33
+0.29%
$ 330.46 million $ 58,122
Mar 4, 4 PM $ 2,144.48
-0.47%
$ -- $ 60,303
Mar 4, 1 PM $ 2,063.12
+0.49%
$ 317.35 million $ 50,759
Mar 4, 12 PM $ 2,053.1
-0.44%
$ 315.81 million $ 51,421
Mar 4, 11 AM $ 2,062.24
-0.08%
$ 317.21 million $ 51,010
Mar 4, 9 AM $ 2,076.16
+0.70%
$ 319.35 million $ 44,194
Mar 4, 8 AM $ 2,061.69
+2.50%
$ 317.13 million $ 28,366
Mar 4, 7 AM $ 2,011.13
+1.05%
$ 309.35 million $ 28,144
Mar 4, 6 AM $ 1,990.25
+0.89%
$ 306.14 million $ 27,591
Mar 4, 5 AM $ 1,972.72
+0.44%
$ 303.44 million $ 27,560
Mar 4, 4 AM $ 1,964.1
+0.04%
$ 302.12 million $ 27,789
Mar 4, 3 AM $ 1,963.41
-1.00%
$ 302.01 million $ 27,937
Mar 4, 2 AM $ 1,983.19
-0.05%
$ 305.05 million $ 27,662
Mar 4, 1 AM $ 1,984.11
+0.05%
$ 305.2 million $ 34,806
Mar 4, 12 AM $ 1,983.17
-0.04%
$ 305.05 million $ 41,206
Mar 3, 11 PM $ 1,983.89
-0.60%
$ 305.16 million $ 40,585
Mar 3, 10 PM $ 1,995.78
+1.13%
$ 306.99 million $ 41,163
Mar 3, 9 PM $ 1,973.49
-0.21%
$ 303.56 million $ 40,762
Mar 3, 8 PM $ 1,989.96
-0.12%
$ 306.1 million $ 40,675
Mar 3, 7 PM $ 1,992.42
-0.79%
$ 306.47 million $ 42,070
Mar 3, 6 PM $ 2,008.05
+0.83%
$ 308.88 million $ 41,445
Mar 3, 5 PM $ 1,991.47
+0.22%
$ 306.33 million $ 41,157
Mar 3, 4 PM $ 1,987.07
+0.71%
$ 305.65 million $ 40,978
Mar 3, 3 PM $ 1,965.69
+0.62%
$ 302.36 million $ 40,785
Mar 3, 2 PM $ 1,953.52
-0.44%
$ 300.49 million $ 43,224
Mar 3, 1 PM $ 1,962.16
-0.56%
$ 301.82 million $ 42,275
Mar 3, 12 PM $ 1,988.66
+0.69%
$ 305.9 million $ 42,619
Mar 3, 11 AM $ 1,975.13
+0.58%
$ 303.81 million $ 42,800
Mar 3, 10 AM $ 1,963.75
+0.70%
$ 302.06 million $ 42,433
Mar 3, 9 AM $ 1,950.03
-0.11%
$ 299.95 million $ 42,289
Mar 3, 8 AM $ 1,952.15
-2.87%
$ 300.28 million $ 41,712
Mar 3, 7 AM $ 2,009.82
+0.56%
$ 309.15 million $ 41,450
Mar 3, 6 AM $ 1,999.07
+0.24%
$ 307.5 million $ 41,486
Mar 3, 5 AM $ 1,994.34
-0.41%
$ 306.77 million $ 51,922
Mar 3, 4 AM $ 2,002.57
-0.69%
$ 308.04 million $ 51,705
Mar 3, 3 AM $ 2,016.34
-0.09%
$ 310.15 million $ 51,738
Mar 3, 2 AM $ 2,018.69
-0.54%
$ 310.52 million $ 52,352