GTETH Historical Data

GTETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 1,555.5
-0.64%
$ 239.27 million $ 68,798
Jun 26, 8 AM $ 1,565.5
+0.32%
$ 240.81 million $ 66,725
Jun 26, 7 AM $ 1,560.47
-0.60%
$ 240.03 million $ 63,877
Jun 26, 6 AM $ 1,569.94
+0.92%
$ 241.49 million $ 71,155
Jun 26, 5 AM $ 1,555.67
+0.38%
$ 239.29 million $ 67,930
Jun 26, 4 AM $ 1,552.72
-0.09%
$ 238.84 million $ 68,029
Jun 26, 3 AM $ 1,554.05
+1.98%
$ 239.04 million $ 67,230
Jun 26, 2 AM $ 1,523.83
-1.65%
$ 234.4 million $ 63,006
Jun 26, 1 AM $ 1,549.33
-1.09%
$ 238.32 million $ 58,528
Jun 26, 12 AM $ 1,566.47
-0.18%
$ 240.95 million $ 56,567
Jun 25, 11 PM $ 1,569.34
-0.10%
$ 241.4 million $ 55,792
Jun 25, 10 PM $ 1,570.99
-0.65%
$ 241.65 million $ 53,474
Jun 25, 9 PM $ 1,581.29
+1.45%
$ 243.23 million $ 47,921
Jun 25, 8 PM $ 1,558.62
-0.05%
$ 239.75 million $ 47,285
Jun 25, 7 PM $ 1,559.45
-0.66%
$ 239.87 million $ 44,930
Jun 25, 6 PM $ 1,569.74
-0.01%
$ 241.46 million $ 43,481
Jun 25, 5 PM $ 1,569.88
+0.52%
$ 241.48 million $ 47,150
Jun 25, 4 PM $ 1,561.73
+0.03%
$ 240.22 million $ 95,600
Jun 25, 3 PM $ 1,561.2
-0.32%
$ 240.14 million $ 94,915
Jun 25, 2 PM $ 1,566.14
+1.94%
$ 240.9 million $ 94,601
Jun 25, 1 PM $ 1,536.32
-6.17%
$ 236.32 million $ 95,774
Jun 25, 12 PM $ 1,637.26
+0.83%
$ 251.84 million $ 97,238
Jun 25, 11 AM $ 1,623.71
-0.78%
$ 249.76 million $ 96,226
Jun 25, 10 AM $ 1,636.42
-0.35%
$ 251.71 million $ 95,270
Jun 25, 9 AM $ 1,642.12
-0.60%
$ 252.59 million $ 92,695
Jun 25, 8 AM $ 1,652.06
-0.28%
$ 254.12 million $ 92,301
Jun 25, 7 AM $ 1,656.91
-0.02%
$ 254.87 million $ 91,793
Jun 25, 6 AM $ 1,657.23
+1.41%
$ 254.91 million $ 84,309
Jun 25, 5 AM $ 1,634.16
+0.73%
$ 251.37 million $ 85,695
Jun 25, 4 AM $ 1,622.25
+0.23%
$ 249.53 million $ 80,689
Jun 25, 3 AM $ 1,618.52
+0.09%
$ 248.96 million $ 81,642
Jun 25, 2 AM $ 1,617.03
-0.03%
$ 248.73 million $ 82,899
Jun 25, 1 AM $ 1,617.53
+0.03%
$ 248.81 million $ 84,685
Jun 25, 12 AM $ 1,616.71
-0.06%
$ 248.68 million $ 87,280
Jun 24, 11 PM $ 1,617.55
+0.11%
$ 248.81 million $ 93,069
Jun 24, 10 PM $ 1,615.91
-0.18%
$ 248.56 million $ 95,448
Jun 24, 9 PM $ 1,618.25
+0.35%
$ 248.92 million $ 96,234
Jun 24, 8 PM $ 1,612.77
+2.14%
$ 248.08 million $ 96,141
Jun 24, 7 PM $ 1,579.1
+0.31%
$ 242.9 million $ 99,298
Jun 24, 6 PM $ 1,574.26
+1.64%
$ 242.15 million $ 99,192
Jun 24, 5 PM $ 1,548.66
-2.71%
$ 238.22 million $ 95,310
Jun 24, 4 PM $ 1,592.39
-2.44%
$ 244.94 million $ 47,150
Jun 24, 3 PM $ 1,632.33
-1.11%
$ 251.08 million $ 46,108
Jun 24, 2 PM $ 1,650.8
+0.42%
$ 253.93 million $ 48,916
Jun 24, 1 PM $ 1,643.83
-1.67%
$ 252.85 million $ 49,823
Jun 24, 12 PM $ 1,671.76
-0.45%
$ 257.15 million $ 49,242
Jun 24, 11 AM $ 1,679.24
+0.87%
$ 258.3 million $ 51,538
Jun 24, 10 AM $ 1,664.73
-0.30%
$ 256.07 million $ 50,923
Jun 24, 9 AM $ 1,667.03
-0.39%
$ 256.42 million $ 49,602
Jun 24, 8 AM $ 1,673.52
+0.06%
$ 257.42 million $ 47,124