GTETH Historical Data

GTETH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 2,328.72
+0.02%
$ 358.2 million $ 4,927
May 10, 4 AM $ 2,328.27
+0.26%
$ 358.14 million $ 4,922
May 10, 3 AM $ 2,322.34
+0.00%
$ 357.22 million $ 4,562
May 10, 2 AM $ 2,322.34
-0.29%
$ 357.22 million $ 4,562
May 10, 1 AM $ 2,329.04
+0.00%
$ 358.25 million $ 4,852
May 10, 12 AM $ 2,329.03
+0.00%
$ 358.25 million $ 4,852
May 9, 11 PM $ 2,329.12
+0.00%
$ 358.27 million $ 4,853
May 9, 10 PM $ 2,329.2
+0.05%
$ 358.28 million $ 4,892
May 9, 9 PM $ 2,328.1
-0.15%
$ 358.11 million $ 4,918
May 9, 8 PM $ 2,331.55
+0.00%
$ 358.64 million $ 4,917
May 9, 7 PM $ 2,331.6
+0.07%
$ 358.65 million $ 5,082
May 9, 6 PM $ 2,330.03
+0.00%
$ 358.41 million $ 5,080
May 9, 5 PM $ 2,330
+0.86%
$ 358.4 million $ 5,333
May 9, 4 PM $ 2,310.08
-0.16%
$ 355.34 million $ 46,428
May 9, 3 PM $ 2,313.79
+0.27%
$ 355.91 million $ 46,259
May 9, 2 PM $ 2,307.49
-0.21%
$ 354.94 million $ 46,090
May 9, 1 PM $ 2,312.26
+0.00%
$ 355.67 million $ 46,244
May 9, 12 PM $ 2,312.28
+0.00%
$ 355.68 million $ 46,505
May 9, 11 AM $ 2,312.28
+0.00%
$ 355.67 million $ 46,895
May 9, 10 AM $ 2,312.26
+0.00%
$ 355.67 million $ 49,321
May 9, 9 AM $ 2,312.35
-0.27%
$ 355.69 million $ 48,891
May 9, 8 AM $ 2,318.71
+0.48%
$ 356.66 million $ 49,823
May 9, 7 AM $ 2,307.56
-0.44%
$ 354.95 million $ 52,131
May 9, 6 AM $ 2,317.65
+0.00%
$ 356.5 million $ 51,897
May 9, 5 AM $ 2,317.67
-0.27%
$ 356.5 million $ 52,230
May 9, 4 AM $ 2,324
+0.00%
$ 357.48 million $ 52,224
May 9, 3 AM $ 2,324.03
+0.00%
$ 357.48 million $ 52,225
May 9, 2 AM $ 2,324.05
+0.62%
$ 357.48 million $ 52,225
May 9, 1 AM $ 2,309.65
+0.00%
$ 355.27 million $ 52,137
May 9, 12 AM $ 2,309.6
+0.00%
$ 355.26 million $ 52,136
May 8, 11 PM $ 2,309.58
-0.08%
$ 355.26 million $ 52,135
May 8, 10 PM $ 2,311.53
+0.17%
$ 355.56 million $ 52,097
May 8, 9 PM $ 2,307.54
+0.00%
$ 354.95 million $ 52,071
May 8, 8 PM $ 2,307.48
-0.48%
$ 354.94 million $ 52,221
May 8, 7 PM $ 2,318.7
+0.00%
$ 356.66 million $ 52,057
May 8, 6 PM $ 2,318.72
+0.51%
$ 356.67 million $ 52,058
May 8, 5 PM $ 2,308.44
+0.84%
$ 355.08 million $ 84,296
May 8, 4 PM $ 2,289.46
-0.08%
$ 352.17 million $ 43,282
May 8, 3 PM $ 2,290.85
+0.23%
$ 352.38 million $ 43,316
May 8, 2 PM $ 2,285.02
+0.44%
$ 351.48 million $ 43,149
May 8, 1 PM $ 2,275.09
-0.45%
$ 349.95 million $ 40,844
May 8, 12 PM $ 2,286.14
-0.40%
$ 351.65 million $ 40,742
May 8, 11 AM $ 2,295.38
+0.28%
$ 353.08 million $ 42,657
May 8, 10 AM $ 2,287.53
+0.08%
$ 351.87 million $ 40,134
May 8, 9 AM $ 2,285.01
+0.04%
$ 351.48 million $ 40,094
May 8, 8 AM $ 2,284.59
+0.15%
$ 351.42 million $ 38,768
May 8, 7 AM $ 2,281.04
+0.29%
$ 350.87 million $ 36,240
May 8, 6 AM $ 2,274.76
-0.08%
$ 349.9 million $ 36,356
May 8, 5 AM $ 2,278.93
-0.11%
$ 350.54 million $ 36,051
May 8, 4 AM $ 2,281.47
+0.08%
$ 350.94 million $ 37,626