GTETH Historical Data

GTETH Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 1,579.52
-0.01%
$ 242.94 million $ 67,201
7:24 AM $ 1,579.6
+0.01%
$ 242.97 million $ 67,114
7:23 AM $ 1,579.52
+0.00%
$ 242.97 million $ 67,994
7:22 AM $ 1,579.54
+0.00%
$ 242.97 million $ 68,510
7:21 AM $ 1,579.48
-0.01%
$ 242.97 million $ 68,507
7:20 AM $ 1,579.68
+0.02%
$ 242.97 million $ 68,516
7:19 AM $ 1,579.39
+0.00%
$ 242.94 million $ 68,503
7:18 AM $ 1,579.45
+0.00%
$ 242.94 million $ 69,261
7:17 AM $ 1,579.38
+0.24%
$ 242.94 million $ 69,187
7:16 AM $ 1,575.63
+0.01%
$ 242.94 million $ 69,184
7:15 AM $ 1,575.42
+0.02%
$ 242.94 million $ 69,175
7:14 AM $ 1,575.07
+0.00%
$ 242.28 million $ 69,160
7:13 AM $ 1,575.03
-0.01%
$ 242.28 million $ 69,158
7:12 AM $ 1,575.18
+0.28%
$ 242.28 million $ 69,118
7:11 AM $ 1,570.77
+0.01%
$ 242.28 million $ 70,304
7:10 AM $ 1,570.68
+0.00%
$ 242.28 million $ 70,301
7:09 AM $ 1,570.61
-0.01%
$ 241.59 million $ 70,301
7:08 AM $ 1,570.69
+0.01%
$ 241.59 million $ 70,304
7:07 AM $ 1,570.58
+0.01%
$ 241.59 million $ 70,299
7:06 AM $ 1,570.44
+0.00%
$ 241.59 million $ 70,370
7:05 AM $ 1,570.5
+0.02%
$ 241.59 million $ 70,372
7:04 AM $ 1,570.24
+0.01%
$ 241.53 million $ 70,360
7:03 AM $ 1,570.09
+0.00%
$ 241.53 million $ 70,354
7:02 AM $ 1,570.06
+0.00%
$ 241.53 million $ 70,352
7:01 AM $ 1,570
+0.00%
$ 241.53 million $ 71,159
7:00 AM $ 1,570
+0.00%
$ 241.53 million $ 71,157
6:59 AM $ 1,569.94
+0.00%
$ 241.49 million $ 71,155
6:58 AM $ 1,569.91
+0.00%
$ 241.49 million $ 71,155
6:57 AM $ 1,569.91
+0.00%
$ 241.49 million $ 71,155
6:56 AM $ 1,569.97
+0.00%
$ 241.49 million $ 71,177
6:55 AM $ 1,569.97
-0.03%
$ 241.49 million $ 71,177
6:54 AM $ 1,570.46
+0.01%
$ 241.57 million $ 70,707
6:53 AM $ 1,570.35
+0.00%
$ 241.57 million $ 71,884
6:52 AM $ 1,570.39
+0.00%
$ 241.57 million $ 72,040
6:51 AM $ 1,570.37
+0.00%
$ 241.57 million $ 72,110
6:50 AM $ 1,570.42
-0.01%
$ 241.57 million $ 72,112
6:49 AM $ 1,570.63
-0.01%
$ 241.59 million $ 72,127
6:48 AM $ 1,570.75
-0.01%
$ 241.59 million $ 72,135
6:47 AM $ 1,570.93
+0.01%
$ 241.59 million $ 72,135
6:46 AM $ 1,570.77
+0.00%
$ 241.59 million $ 72,128
6:45 AM $ 1,570.84
+0.17%
$ 241.59 million $ 72,131
6:44 AM $ 1,568.16
+0.02%
$ 241.21 million $ 71,483
6:43 AM $ 1,567.84
+0.10%
$ 241.21 million $ 71,468
6:42 AM $ 1,566.27
+0.01%
$ 241.21 million $ 71,400
6:41 AM $ 1,566.14
-0.01%
$ 241.21 million $ 71,394
6:40 AM $ 1,566.33
+0.04%
$ 241.21 million $ 71,403
6:39 AM $ 1,565.64
+2.13%
$ 240.83 million $ 71,371
6:38 AM $ 1,533.05
+0.01%
$ 240.83 million $ 71,241
6:37 AM $ 1,532.87
+0.00%
$ 240.83 million $ 71,233
6:36 AM $ 1,532.77
+0.01%
$ 240.83 million $ 71,228