GTETH Historical Data

GTETH Page 24
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 2,327.43
+0.00%
$ 358.02 million $ 20,672
9:36 AM $ 2,327.43
+0.00%
$ 358.02 million $ 20,672
9:35 AM $ 2,327.42
+0.00%
$ 358.02 million $ 20,672
9:34 AM $ 2,327.42
+0.00%
$ 358 million $ 20,672
9:33 AM $ 2,327.41
+0.00%
$ 358 million $ 20,671
9:32 AM $ 2,327.38
+0.00%
$ 358 million $ 20,671
9:31 AM $ 2,327.38
+0.00%
$ 358 million $ 20,671
9:30 AM $ 2,327.44
+0.00%
$ 358 million $ 20,671
9:29 AM $ 2,327.44
+0.00%
$ 358.01 million $ 20,672
9:28 AM $ 2,327.52
+0.00%
$ 358.01 million $ 20,672
9:27 AM $ 2,327.59
+0.00%
$ 358.01 million $ 20,673
9:26 AM $ 2,327.59
+0.00%
$ 358.01 million $ 20,673
9:25 AM $ 2,327.64
+0.00%
$ 358.01 million $ 20,674
9:24 AM $ 2,327.65
+0.00%
$ 358.04 million $ 20,674
9:23 AM $ 2,327.67
+0.00%
$ 358.04 million $ 20,674
9:22 AM $ 2,327.67
+0.00%
$ 358.04 million $ 20,674
9:21 AM $ 2,327.65
+0.00%
$ 358.04 million $ 20,674
9:20 AM $ 2,327.63
+0.00%
$ 358.04 million $ 20,673
9:19 AM $ 2,327.63
+0.00%
$ 358.04 million $ 20,673
9:18 AM $ 2,327.63
+0.00%
$ 358.04 million $ 20,673
9:17 AM $ 2,327.63
+0.00%
$ 358.04 million $ 20,673
9:16 AM $ 2,327.63
+0.00%
$ 358.04 million $ 20,673
9:15 AM $ 2,327.52
+0.00%
$ 358.04 million $ 20,672
9:14 AM $ 2,327.52
+0.00%
$ 358.02 million $ 20,672
9:13 AM $ 2,327.54
+0.00%
$ 358.02 million $ 20,673
9:12 AM $ 2,327.53
+0.00%
$ 358.02 million $ 20,672
9:11 AM $ 2,327.53
+0.00%
$ 358.02 million $ 20,672
9:10 AM $ 2,327.49
+0.00%
$ 358.02 million $ 20,672
9:09 AM $ 2,327.49
+0.00%
$ 358.01 million $ 20,672
9:08 AM $ 2,327.48
+0.00%
$ 358.01 million $ 20,672
9:07 AM $ 2,327.49
+0.00%
$ 358.01 million $ 20,672
9:06 AM $ 2,327.49
+0.00%
$ 358.01 million $ 20,672
9:05 AM $ 2,327.5
+0.00%
$ 358.01 million $ 20,672
9:04 AM $ 2,327.5
+0.00%
$ 358.02 million $ 20,672
9:03 AM $ 2,327.5
+0.00%
$ 358.02 million $ 20,672
9:02 AM $ 2,327.55
+0.00%
$ 358.02 million $ 20,673
9:01 AM $ 2,327.55
+0.00%
$ 358.02 million $ 20,673
9:00 AM $ 2,327.58
+0.00%
$ 358.02 million $ 20,673
8:59 AM $ 2,327.58
+0.00%
$ 358.03 million $ 20,673
8:58 AM $ 2,327.57
+0.00%
$ 358.03 million $ 20,673
8:57 AM $ 2,327.57
+0.00%
$ 358.03 million $ 20,673
8:56 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,673
8:55 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,673
8:54 AM $ 2,327.66
+0.00%
$ 358.04 million $ 20,674
8:53 AM $ 2,329.9
+0.00%
$ 358.04 million $ 20,673
8:52 AM $ 2,329.92
+0.00%
$ 358.04 million $ 20,673
8:51 AM $ 2,329.91
+0.00%
$ 358.04 million $ 20,674
8:50 AM $ 2,329.96
+0.00%
$ 358.04 million $ 20,674
8:49 AM $ 2,329.94
+0.00%
$ 358.39 million $ 20,674
8:48 AM $ 2,330.04
+0.00%
$ 358.39 million $ 20,674