GTETH Historical Data

GTETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1,673.52
+0.06%
$ 257.42 million $ 47,124
Jun 24, 7 AM $ 1,672.8
-0.16%
$ 257.31 million $ 48,924
Jun 24, 6 AM $ 1,675.52
-0.07%
$ 257.73 million $ 53,056
Jun 24, 5 AM $ 1,676.67
+0.49%
$ 257.9 million $ 50,949
Jun 24, 4 AM $ 1,668.48
+0.06%
$ 256.65 million $ 48,598
Jun 24, 3 AM $ 1,667.58
+0.17%
$ 256.51 million $ 50,144
Jun 24, 2 AM $ 1,665.26
-0.52%
$ 256.15 million $ 50,006
Jun 24, 1 AM $ 1,675.31
+0.27%
$ 257.7 million $ 47,081
Jun 24, 12 AM $ 1,670.75
+0.18%
$ 257 million $ 48,390
Jun 23, 11 PM $ 1,667.83
+0.23%
$ 256.55 million $ 44,539
Jun 23, 10 PM $ 1,664.23
-0.11%
$ 255.99 million $ 43,750
Jun 23, 9 PM $ 1,666.05
+0.17%
$ 256.27 million $ 43,932
Jun 23, 8 PM $ 1,663.23
+0.16%
$ 255.84 million $ 45,019
Jun 23, 7 PM $ 1,660.46
+0.38%
$ 255.41 million $ 41,818
Jun 23, 6 PM $ 1,654.26
-0.17%
$ 254.46 million $ 42,951
Jun 23, 5 PM $ 1,657.1
-0.22%
$ 254.9 million $ 42,950
Jun 23, 4 PM $ 1,660.83
+0.30%
$ 255.47 million $ 46,539
Jun 23, 3 PM $ 1,655.8
-0.34%
$ 254.7 million $ 47,528
Jun 23, 2 PM $ 1,661.64
+0.18%
$ 255.59 million $ 48,255
Jun 23, 1 PM $ 1,658.78
+0.21%
$ 255.15 million $ 47,806
Jun 23, 12 PM $ 1,655.25
-0.26%
$ 254.61 million $ 45,738
Jun 23, 11 AM $ 1,659.5
+0.47%
$ 255.26 million $ 60,838
Jun 23, 10 AM $ 1,651.79
-0.05%
$ 254.08 million $ 62,075
Jun 23, 9 AM $ 1,652.59
+0.16%
$ 254.2 million $ 65,764
Jun 23, 8 AM $ 1,649.89
-2.16%
$ 253.79 million $ 66,361
Jun 23, 7 AM $ 1,687.93
-1.25%
$ 259.64 million $ 64,161
Jun 23, 6 AM $ 1,709.28
-0.56%
$ 262.92 million $ 63,939
Jun 23, 5 AM $ 1,718.93
-0.17%
$ 264.41 million $ 64,781
Jun 23, 4 AM $ 1,721.93
-0.37%
$ 264.87 million $ 65,188
Jun 23, 3 AM $ 1,728.28
-0.22%
$ 265.84 million $ 63,388
Jun 23, 2 AM $ 1,732.03
-0.02%
$ 266.42 million $ 62,864
Jun 23, 1 AM $ 1,732.42
+0.27%
$ 266.48 million $ 68,986
Jun 23, 12 AM $ 1,727.71
+0.04%
$ 265.76 million $ 70,411
Jun 22, 11 PM $ 1,727.07
+0.33%
$ 265.66 million $ 69,356
Jun 22, 10 PM $ 1,721.41
-0.58%
$ 264.79 million $ 69,029
Jun 22, 9 PM $ 1,731.46
-0.23%
$ 266.33 million $ 78,829
Jun 22, 8 PM $ 1,735.38
+0.12%
$ 266.94 million $ 91,537
Jun 22, 7 PM $ 1,733.25
+1.12%
$ 266.61 million $ 91,045
Jun 22, 6 PM $ 1,714.02
-1.52%
$ 263.65 million $ 90,433
Jun 22, 5 PM $ 1,740.53
+0.06%
$ 267.73 million $ 96,963
Jun 22, 4 PM $ 1,739.4
-0.61%
$ 267.55 million $ 97,268
Jun 22, 3 PM $ 1,750.16
-0.23%
$ 269.21 million $ 100,938
Jun 22, 2 PM $ 1,754.23
-1.13%
$ 269.84 million $ 100,727
Jun 22, 1 PM $ 1,774.33
+0.43%
$ 272.93 million $ 100,339
Jun 22, 12 PM $ 1,766.78
+0.19%
$ 271.77 million $ 101,089
Jun 22, 11 AM $ 1,763.43
+0.83%
$ 271.25 million $ 84,181
Jun 22, 10 AM $ 1,748.91
+0.14%
$ 269.02 million $ 85,620
Jun 22, 9 AM $ 1,746.66
-0.06%
$ 268.67 million $ 90,255
Jun 22, 8 AM $ 1,747.65
-0.01%
$ 268.82 million $ 91,134
Jun 22, 7 AM $ 1,747.83
+0.81%
$ 268.85 million $ 93,319