GTETH Historical Data

GTETH Page 25
Date Close Price change Market cap Trading volume
10:36 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,244
10:35 AM $ 2,327.77
+0.00%
$ 358.06 million $ 20,244
10:34 AM $ 2,327.77
+0.00%
$ 358.06 million $ 20,244
10:33 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,244
10:32 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,244
10:31 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,256
10:30 AM $ 2,327.77
+0.00%
$ 358.06 million $ 20,256
10:29 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,256
10:28 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,256
10:27 AM $ 2,327.8
+0.00%
$ 358.06 million $ 20,256
10:26 AM $ 2,327.8
+0.00%
$ 358.06 million $ 20,256
10:25 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,256
10:24 AM $ 2,327.79
+0.00%
$ 358.06 million $ 20,256
10:23 AM $ 2,327.75
+0.00%
$ 358.06 million $ 20,256
10:22 AM $ 2,327.69
+0.00%
$ 358.06 million $ 20,256
10:21 AM $ 2,327.71
+0.00%
$ 358.06 million $ 20,256
10:20 AM $ 2,327.71
+0.00%
$ 358.06 million $ 20,256
10:19 AM $ 2,327.72
+0.00%
$ 358.05 million $ 20,409
10:18 AM $ 2,327.72
+0.00%
$ 358.05 million $ 20,409
10:17 AM $ 2,327.69
+0.00%
$ 358.05 million $ 20,409
10:16 AM $ 2,327.74
+0.00%
$ 358.05 million $ 20,409
10:15 AM $ 2,327.74
+0.00%
$ 358.05 million $ 20,409
10:14 AM $ 2,327.76
+0.00%
$ 358.06 million $ 20,409
10:13 AM $ 2,327.77
+0.00%
$ 358.06 million $ 20,409
10:12 AM $ 2,327.77
+0.00%
$ 358.06 million $ 20,409
10:11 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,409
10:10 AM $ 2,327.78
+0.00%
$ 358.06 million $ 20,409
10:09 AM $ 2,327.8
+0.00%
$ 358.06 million $ 20,410
10:08 AM $ 2,327.74
+0.00%
$ 358.06 million $ 20,409
10:07 AM $ 2,327.74
+0.00%
$ 358.06 million $ 20,409
10:06 AM $ 2,327.74
+0.00%
$ 358.06 million $ 20,407
10:05 AM $ 2,327.72
+0.00%
$ 358.06 million $ 20,407
10:04 AM $ 2,327.67
+0.00%
$ 358.04 million $ 20,407
10:03 AM $ 2,327.67
+0.00%
$ 358.04 million $ 20,407
10:02 AM $ 2,327.66
+0.00%
$ 358.04 million $ 20,407
10:01 AM $ 2,327.66
+0.00%
$ 358.04 million $ 20,407
10:00 AM $ 2,327.64
+0.00%
$ 358.04 million $ 20,407
9:59 AM $ 2,327.62
+0.00%
$ 358.04 million $ 20,406
9:58 AM $ 2,327.62
+0.00%
$ 358.04 million $ 20,406
9:57 AM $ 2,327.6
+0.00%
$ 358.04 million $ 20,406
9:56 AM $ 2,327.59
+0.00%
$ 358.04 million $ 20,406
9:55 AM $ 2,327.57
+0.00%
$ 358.04 million $ 20,406
9:54 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,406
9:53 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,406
9:52 AM $ 2,327.59
+0.00%
$ 358.03 million $ 20,406
9:51 AM $ 2,327.59
+0.00%
$ 358.03 million $ 20,406
9:50 AM $ 2,327.59
+0.00%
$ 358.03 million $ 20,406
9:49 AM $ 2,327.58
+0.00%
$ 358.03 million $ 20,406
9:48 AM $ 2,327.58
+0.00%
$ 358.03 million $ 20,406
9:47 AM $ 2,327.6
+0.00%
$ 358.03 million $ 20,406