GTETH Historical Data

GTETH Page 25
Date Close Price change Market cap Trading volume
8:14 AM $ 1,579.55
+0.00%
$ 242.97 million $ 63,760
8:13 AM $ 1,579.62
+0.00%
$ 242.97 million $ 63,763
8:12 AM $ 1,579.68
+0.01%
$ 242.97 million $ 63,765
8:11 AM $ 1,579.53
+0.00%
$ 242.97 million $ 63,759
8:10 AM $ 1,579.47
-0.04%
$ 242.97 million $ 63,757
8:09 AM $ 1,580.09
+0.00%
$ 243.05 million $ 63,782
8:08 AM $ 1,580.14
-0.01%
$ 243.05 million $ 63,784
8:07 AM $ 1,580.35
+0.00%
$ 243.05 million $ 63,915
8:06 AM $ 1,580.32
-0.02%
$ 243.05 million $ 63,919
8:05 AM $ 1,580.64
-0.02%
$ 243.05 million $ 63,927
8:04 AM $ 1,580.9
+0.01%
$ 243.17 million $ 63,932
8:03 AM $ 1,580.75
-0.01%
$ 243.17 million $ 63,941
8:02 AM $ 1,580.98
+1.32%
$ 243.17 million $ 63,689
8:01 AM $ 1,560.39
-1.32%
$ 243.17 million $ 63,689
8:00 AM $ 1,581.27
+1.33%
$ 243.17 million $ 63,691
7:59 AM $ 1,560.47
+0.00%
$ 240.03 million $ 63,877
7:58 AM $ 1,560.47
+0.00%
$ 240.03 million $ 63,980
7:57 AM $ 1,560.44
-1.24%
$ 240.03 million $ 63,749
7:56 AM $ 1,580.1
+0.00%
$ 240.03 million $ 63,521
7:55 AM $ 1,580.11
+0.01%
$ 240.03 million $ 63,521
7:54 AM $ 1,580.02
+0.00%
$ 243.04 million $ 63,518
7:53 AM $ 1,579.97
+0.00%
$ 243.04 million $ 63,514
7:52 AM $ 1,579.93
+0.00%
$ 243.04 million $ 63,514
7:51 AM $ 1,579.97
+0.00%
$ 243.04 million $ 63,516
7:50 AM $ 1,579.94
-0.01%
$ 243.04 million $ 63,543
7:49 AM $ 1,580.11
+0.00%
$ 243.05 million $ 63,550
7:48 AM $ 1,580.17
+0.00%
$ 243.05 million $ 63,552
7:47 AM $ 1,580.21
+0.01%
$ 243.05 million $ 63,554
7:46 AM $ 1,580.09
-0.02%
$ 243.05 million $ 63,549
7:45 AM $ 1,580.46
+0.00%
$ 243.05 million $ 65,326
7:44 AM $ 1,580.46
+0.00%
$ 243.11 million $ 65,326
7:43 AM $ 1,580.51
+0.00%
$ 243.11 million $ 65,328
7:42 AM $ 1,580.59
-0.01%
$ 243.11 million $ 65,331
7:41 AM $ 1,580.71
-0.01%
$ 243.11 million $ 65,336
7:40 AM $ 1,580.8
+0.02%
$ 243.11 million $ 65,328
7:39 AM $ 1,580.53
+0.01%
$ 243.12 million $ 65,321
7:38 AM $ 1,580.35
+0.01%
$ 243.12 million $ 65,313
7:37 AM $ 1,580.15
+0.00%
$ 243.12 million $ 65,311
7:36 AM $ 1,580.12
-0.01%
$ 243.12 million $ 65,315
7:35 AM $ 1,580.2
+0.01%
$ 243.12 million $ 65,315
7:34 AM $ 1,579.98
+0.00%
$ 243.03 million $ 65,305
7:33 AM $ 1,580.05
+0.02%
$ 243.03 million $ 65,308
7:32 AM $ 1,579.8
+0.01%
$ 243.03 million $ 65,298
7:31 AM $ 1,579.66
+0.02%
$ 243.03 million $ 65,292
7:30 AM $ 1,579.41
+0.00%
$ 243.03 million $ 66,181
7:29 AM $ 1,579.39
+0.00%
$ 242.94 million $ 66,180
7:28 AM $ 1,579.43
+0.01%
$ 242.94 million $ 67,194
7:27 AM $ 1,579.35
+0.00%
$ 242.94 million $ 67,194
7:26 AM $ 1,579.35
-0.01%
$ 242.94 million $ 67,194
7:25 AM $ 1,579.52
-0.01%
$ 242.94 million $ 67,201