GTETH Historical Data
GTETH
Page 25
| Date | | | ||
|---|---|---|---|---|
| 8:14 AM | $ 1,579.55 | +0.00% | ||
| 8:13 AM | $ 1,579.62 | +0.00% | ||
| 8:12 AM | $ 1,579.68 | +0.01% | ||
| 8:11 AM | $ 1,579.53 | +0.00% | ||
| 8:10 AM | $ 1,579.47 | -0.04% | ||
| 8:09 AM | $ 1,580.09 | +0.00% | ||
| 8:08 AM | $ 1,580.14 | -0.01% | ||
| 8:07 AM | $ 1,580.35 | +0.00% | ||
| 8:06 AM | $ 1,580.32 | -0.02% | ||
| 8:05 AM | $ 1,580.64 | -0.02% | ||
| 8:04 AM | $ 1,580.9 | +0.01% | ||
| 8:03 AM | $ 1,580.75 | -0.01% | ||
| 8:02 AM | $ 1,580.98 | +1.32% | ||
| 8:01 AM | $ 1,560.39 | -1.32% | ||
| 8:00 AM | $ 1,581.27 | +1.33% | ||
| 7:59 AM | $ 1,560.47 | +0.00% | ||
| 7:58 AM | $ 1,560.47 | +0.00% | ||
| 7:57 AM | $ 1,560.44 | -1.24% | ||
| 7:56 AM | $ 1,580.1 | +0.00% | ||
| 7:55 AM | $ 1,580.11 | +0.01% | ||
| 7:54 AM | $ 1,580.02 | +0.00% | ||
| 7:53 AM | $ 1,579.97 | +0.00% | ||
| 7:52 AM | $ 1,579.93 | +0.00% | ||
| 7:51 AM | $ 1,579.97 | +0.00% | ||
| 7:50 AM | $ 1,579.94 | -0.01% | ||
| 7:49 AM | $ 1,580.11 | +0.00% | ||
| 7:48 AM | $ 1,580.17 | +0.00% | ||
| 7:47 AM | $ 1,580.21 | +0.01% | ||
| 7:46 AM | $ 1,580.09 | -0.02% | ||
| 7:45 AM | $ 1,580.46 | +0.00% | ||
| 7:44 AM | $ 1,580.46 | +0.00% | ||
| 7:43 AM | $ 1,580.51 | +0.00% | ||
| 7:42 AM | $ 1,580.59 | -0.01% | ||
| 7:41 AM | $ 1,580.71 | -0.01% | ||
| 7:40 AM | $ 1,580.8 | +0.02% | ||
| 7:39 AM | $ 1,580.53 | +0.01% | ||
| 7:38 AM | $ 1,580.35 | +0.01% | ||
| 7:37 AM | $ 1,580.15 | +0.00% | ||
| 7:36 AM | $ 1,580.12 | -0.01% | ||
| 7:35 AM | $ 1,580.2 | +0.01% | ||
| 7:34 AM | $ 1,579.98 | +0.00% | ||
| 7:33 AM | $ 1,580.05 | +0.02% | ||
| 7:32 AM | $ 1,579.8 | +0.01% | ||
| 7:31 AM | $ 1,579.66 | +0.02% | ||
| 7:30 AM | $ 1,579.41 | +0.00% | ||
| 7:29 AM | $ 1,579.39 | +0.00% | ||
| 7:28 AM | $ 1,579.43 | +0.01% | ||
| 7:27 AM | $ 1,579.35 | +0.00% | ||
| 7:26 AM | $ 1,579.35 | -0.01% | ||
| 7:25 AM | $ 1,579.52 | -0.01% | ||