GTETH Historical Data

GTETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 1,747.83
+0.81%
$ 268.85 million $ 93,319
Jun 22, 6 AM $ 1,733.86
-0.11%
$ 266.7 million $ 91,359
Jun 22, 5 AM $ 1,735.85
+0.07%
$ 267.01 million $ 91,957
Jun 22, 4 AM $ 1,734.58
+0.33%
$ 266.81 million $ 92,185
Jun 22, 3 AM $ 1,728.82
-0.54%
$ 265.93 million $ 94,764
Jun 22, 2 AM $ 1,738.26
-0.32%
$ 267.38 million $ 96,132
Jun 22, 1 AM $ 1,743.83
+0.95%
$ 268.24 million $ 91,542
Jun 22, 12 AM $ 1,727.26
+1.22%
$ 265.69 million $ 92,171
Jun 21, 11 PM $ 1,706.48
-0.53%
$ 262.49 million $ 95,224
Jun 21, 10 PM $ 1,715.32
-0.07%
$ 263.85 million $ 94,756
Jun 21, 9 PM $ 1,706.79
-0.77%
$ 262.54 million $ 86,035
Jun 21, 8 PM $ 1,720.05
-0.85%
$ 264.58 million $ 72,535
Jun 21, 7 PM $ 1,734.76
-0.08%
$ 266.84 million $ 74,534
Jun 21, 6 PM $ 1,736.02
+0.55%
$ 267.03 million $ 75,600
Jun 21, 5 PM $ 1,726.57
-0.09%
$ 265.58 million $ 69,668
Jun 21, 4 PM $ 1,728.17
-0.16%
$ 265.83 million $ 66,158
Jun 21, 3 PM $ 1,730.99
+0.26%
$ 266.26 million $ 62,541
Jun 21, 2 PM $ 1,726.48
+0.15%
$ 265.57 million $ 61,652
Jun 21, 1 PM $ 1,723.81
+0.47%
$ 265.16 million $ 59,506
Jun 21, 12 PM $ 1,715.8
-0.43%
$ 263.92 million $ 64,965
Jun 21, 11 AM $ 1,723.24
-0.49%
$ 265.07 million $ 66,900
Jun 21, 10 AM $ 1,731.77
-0.09%
$ 266.38 million $ 65,457
Jun 21, 9 AM $ 1,733.42
+0.25%
$ 266.63 million $ 56,530
Jun 21, 8 AM $ 1,728.87
-0.22%
$ 265.94 million $ 62,452
Jun 21, 7 AM $ 1,732.63
-0.20%
$ 266.51 million $ 62,525
Jun 21, 6 AM $ 1,736.33
+0.12%
$ 267.08 million $ 63,354
Jun 21, 5 AM $ 1,734.25
+0.09%
$ 266.76 million $ 63,151
Jun 21, 4 AM $ 1,732.72
-0.33%
$ 266.53 million $ 66,726
Jun 21, 3 AM $ 1,738.56
+0.19%
$ 267.43 million $ 64,221
Jun 21, 2 AM $ 1,735.23
-0.25%
$ 266.91 million $ 65,035
Jun 21, 1 AM $ 1,740.36
+0.16%
$ 267.7 million $ 65,403
Jun 21, 12 AM $ 1,737.58
-0.22%
$ 267.27 million $ 62,713
Jun 20, 11 PM $ 1,741.47
-0.03%
$ 267.87 million $ 65,599
Jun 20, 10 PM $ 1,742.35
+0.36%
$ 268.01 million $ 67,412
Jun 20, 9 PM $ 1,736.16
+0.33%
$ 267.06 million $ 69,632
Jun 20, 8 PM $ 1,728.92
+0.57%
$ 265.94 million $ 72,710
Jun 20, 7 PM $ 1,718.99
-0.53%
$ 264.42 million $ 71,120
Jun 20, 6 PM $ 1,728.2
+0.09%
$ 265.83 million $ 71,108
Jun 20, 5 PM $ 1,726.6
+0.02%
$ 265.59 million $ 70,739
Jun 20, 4 PM $ 1,726.25
-0.79%
$ 265.53 million $ 68,707
Jun 20, 3 PM $ 1,740.07
+0.26%
$ 267.66 million $ 67,365
Jun 20, 2 PM $ 1,735.53
+1.11%
$ 266.96 million $ 68,568
Jun 20, 1 PM $ 1,716.5
-0.57%
$ 264.03 million $ 69,163
Jun 20, 12 PM $ 1,719.74
+0.17%
$ 264.53 million $ 62,872
Jun 20, 11 AM $ 1,716.76
-0.59%
$ 264.07 million $ 63,881
Jun 20, 10 AM $ 1,726.9
+0.73%
$ 265.63 million $ 64,087
Jun 20, 9 AM $ 1,714.35
+0.47%
$ 263.7 million $ 69,726
Jun 20, 8 AM $ 1,706.37
-0.75%
$ 262.47 million $ 64,616
Jun 20, 7 AM $ 1,719.29
-0.50%
$ 264.46 million $ 62,893
Jun 20, 6 AM $ 1,728.04
+0.25%
$ 265.81 million $ 62,620