GTETH Historical Data

GTETH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 2,367.76
-0.81%
$ 364.21 million $ 140,777
May 6, 3 AM $ 2,387.22
+1.01%
$ 367.2 million $ 159,945
May 6, 2 AM $ 2,363.34
-0.05%
$ 363.53 million $ 159,760
May 6, 1 AM $ 2,364.45
+0.01%
$ 363.7 million $ 166,262
May 6, 12 AM $ 2,364.27
+0.00%
$ 363.67 million $ 166,251
May 5, 11 PM $ 2,364.21
-0.01%
$ 363.66 million $ 166,246
May 5, 10 PM $ 2,364.35
-0.48%
$ 363.68 million $ 166,425
May 5, 9 PM $ 2,375.8
-0.40%
$ 365.45 million $ 166,430
May 5, 8 PM $ 2,385.23
+0.59%
$ 366.9 million $ 165,310
May 5, 7 PM $ 2,371.26
+0.04%
$ 364.75 million $ 160,410
May 5, 6 PM $ 2,370.38
+0.35%
$ 364.61 million $ 154,539
May 5, 5 PM $ 2,362.11
-0.09%
$ 363.34 million $ 154,346
May 5, 4 PM $ 2,364.35
-0.75%
$ 363.68 million $ 154,459
May 5, 3 PM $ 2,382.12
+0.41%
$ 366.42 million $ 149,367
May 5, 2 PM $ 2,372.47
-0.92%
$ 364.93 million $ 149,571
May 5, 1 PM $ 2,394.4
+0.29%
$ 368.31 million $ 152,326
May 5, 12 PM $ 2,387.42
+0.55%
$ 367.23 million $ 152,777
May 5, 11 AM $ 2,374.24
+0.00%
$ 365.21 million $ 152,482
May 5, 10 AM $ 2,374.19
+0.19%
$ 365.2 million $ 152,478
May 5, 9 AM $ 2,369.76
-0.26%
$ 364.52 million $ 39,027
May 5, 8 AM $ 2,375.86
-0.45%
$ 365.45 million $ 58,613
May 5, 7 AM $ 2,386.75
+0.71%
$ 367.13 million $ 58,455
May 5, 6 AM $ 2,369.8
-0.41%
$ 364.52 million $ 58,289
May 5, 5 AM $ 2,379.51
-0.30%
$ 366.02 million $ 58,312
May 5, 4 AM $ 2,386.74
+0.00%
$ 367.13 million $ 57,289
May 5, 3 AM $ 2,386.68
+0.51%
$ 367.12 million $ 40,771
May 5, 2 AM $ 2,374.58
+1.00%
$ 365.26 million $ 43,891
May 5, 1 AM $ 2,351.16
+0.02%
$ 361.66 million $ 38,611
May 5, 12 AM $ 2,350.76
+0.06%
$ 361.59 million $ 39,230
May 4, 11 PM $ 2,349.33
-0.58%
$ 361.37 million $ 39,391
May 4, 10 PM $ 2,363.06
+0.48%
$ 363.49 million $ 39,445
May 4, 9 PM $ 2,351.7
+0.06%
$ 361.74 million $ 40,220
May 4, 8 PM $ 2,350.23
-0.56%
$ 361.51 million $ 40,361
May 4, 7 PM $ 2,363.56
-0.01%
$ 363.56 million $ 38,845
May 4, 6 PM $ 2,363.88
-0.49%
$ 363.61 million $ 38,850
May 4, 5 PM $ 2,375.57
+1.00%
$ 365.41 million $ 38,652
May 4, 4 PM $ 2,351.83
+0.41%
$ 361.76 million $ 38,022
May 4, 3 PM $ 2,342.04
-1.01%
$ 360.25 million $ 37,744
May 4, 2 PM $ 2,366.09
+1.06%
$ 363.95 million $ 37,088
May 4, 1 PM $ 2,341.2
+0.00%
$ 360.12 million $ 34,149
May 4, 12 PM $ 2,341.35
+0.01%
$ 360.15 million $ 33,688
May 4, 11 AM $ 2,341.26
+0.00%
$ 360.13 million $ 33,942
May 4, 10 AM $ 2,341.28
-0.97%
$ 360.14 million $ 33,968
May 4, 9 AM $ 2,364.18
-0.23%
$ 363.66 million $ 32,466
May 4, 8 AM $ 2,369.77
+0.00%
$ 364.52 million $ 11,214
May 4, 7 AM $ 2,369.97
-0.03%
$ 364.55 million $ 11,215
May 4, 6 AM $ 2,370.66
-0.24%
$ 364.65 million $ 11,256
May 4, 5 AM $ 2,376.28
-0.61%
$ 365.52 million $ 11,070
May 4, 4 AM $ 2,390.82
+0.34%
$ 367.76 million $ 12,206
May 4, 3 AM $ 2,382.6
+0.27%
$ 366.49 million $ 9,228