GTETH Historical Data

GTETH Page 26
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 1,564.86
-0.01%
$ 240.71 million $ 66,696
9:03 AM $ 1,565.08
+0.00%
$ 240.71 million $ 66,706
9:02 AM $ 1,565.09
+0.00%
$ 240.71 million $ 66,706
9:01 AM $ 1,565.12
-0.02%
$ 240.71 million $ 66,707
9:00 AM $ 1,565.51
+0.00%
$ 240.71 million $ 66,724
8:59 AM $ 1,565.5
+0.00%
$ 240.81 million $ 66,725
8:58 AM $ 1,565.53
+0.01%
$ 240.81 million $ 66,720
8:57 AM $ 1,565.4
+0.01%
$ 240.81 million $ 66,135
8:56 AM $ 1,565.22
+0.08%
$ 240.81 million $ 65,158
8:55 AM $ 1,563.98
-0.22%
$ 240.81 million $ 65,125
8:54 AM $ 1,567.38
+0.00%
$ 241.09 million $ 65,123
8:53 AM $ 1,567.32
+0.00%
$ 241.09 million $ 65,123
8:52 AM $ 1,567.26
-0.01%
$ 241.09 million $ 65,120
8:51 AM $ 1,567.35
+0.00%
$ 241.09 million $ 65,124
8:50 AM $ 1,567.29
-0.01%
$ 241.09 million $ 65,122
8:49 AM $ 1,567.43
-0.01%
$ 241.1 million $ 65,128
8:48 AM $ 1,567.51
-0.01%
$ 241.1 million $ 65,131
8:47 AM $ 1,567.71
+0.01%
$ 241.1 million $ 65,139
8:46 AM $ 1,567.6
+0.01%
$ 241.1 million $ 65,816
8:45 AM $ 1,567.48
-0.02%
$ 241.1 million $ 65,811
8:44 AM $ 1,567.74
-0.01%
$ 241.15 million $ 65,828
8:43 AM $ 1,567.9
+0.00%
$ 241.15 million $ 65,826
8:42 AM $ 1,567.84
+0.05%
$ 241.15 million $ 65,773
8:41 AM $ 1,567.01
-0.06%
$ 241.15 million $ 65,773
8:40 AM $ 1,567.11
+0.00%
$ 241.15 million $ 65,777
8:39 AM $ 1,567.13
+0.01%
$ 241.06 million $ 65,778
8:38 AM $ 1,567.03
-0.31%
$ 241.06 million $ 65,774
8:37 AM $ 1,571.91
+0.00%
$ 241.06 million $ 63,837
8:36 AM $ 1,571.84
+0.00%
$ 241.06 million $ 63,839
8:35 AM $ 1,571.88
-0.03%
$ 241.06 million $ 63,858
8:34 AM $ 1,572.36
-0.01%
$ 241.86 million $ 63,858
8:33 AM $ 1,572.52
-0.01%
$ 241.86 million $ 63,865
8:32 AM $ 1,572.66
+0.00%
$ 241.86 million $ 63,870
8:31 AM $ 1,572.73
+0.00%
$ 241.86 million $ 63,873
8:30 AM $ 1,572.75
-0.01%
$ 241.86 million $ 63,874
8:29 AM $ 1,572.86
+0.00%
$ 241.94 million $ 63,878
8:28 AM $ 1,572.91
+0.00%
$ 241.94 million $ 63,881
8:27 AM $ 1,572.93
+0.03%
$ 241.94 million $ 63,846
8:26 AM $ 1,572.51
+0.00%
$ 241.94 million $ 64,687
8:25 AM $ 1,572.52
+0.02%
$ 241.94 million $ 64,674
8:24 AM $ 1,572.2
+0.00%
$ 241.84 million $ 64,674
8:23 AM $ 1,572.2
+0.01%
$ 241.84 million $ 64,674
8:22 AM $ 1,572.05
+0.01%
$ 241.84 million $ 64,668
8:21 AM $ 1,571.85
+0.00%
$ 241.84 million $ 64,660
8:20 AM $ 1,571.81
-0.01%
$ 241.84 million $ 64,658
8:19 AM $ 1,572.03
-0.02%
$ 241.81 million $ 64,667
8:18 AM $ 1,572.29
+0.00%
$ 241.81 million $ 64,678
8:17 AM $ 1,572.29
-0.03%
$ 241.81 million $ 64,500
8:16 AM $ 1,572.78
+0.00%
$ 241.81 million $ 64,501
8:15 AM $ 1,572.79
-0.43%
$ 241.81 million $ 64,501