GTETH Historical Data

GTETH Page 26
Date Close Price change Market cap Trading volume
2:28 PM $ 2,318.59
+0.00%
$ 356.63 million $ 19,106
2:27 PM $ 2,318.55
+0.00%
$ 356.63 million $ 19,205
2:26 PM $ 2,318.55
+0.00%
$ 356.63 million $ 19,205
2:25 PM $ 2,318.53
+0.00%
$ 356.63 million $ 19,417
2:24 PM $ 2,318.6
+0.00%
$ 356.65 million $ 19,418
2:23 PM $ 2,318.63
+0.00%
$ 356.65 million $ 19,418
2:22 PM $ 2,318.57
+0.00%
$ 356.65 million $ 19,418
2:21 PM $ 2,318.57
+0.00%
$ 356.65 million $ 19,418
2:20 PM $ 2,318.46
+0.00%
$ 356.65 million $ 19,417
2:19 PM $ 2,318.46
+0.00%
$ 356.63 million $ 19,417
2:18 PM $ 2,318.42
+0.00%
$ 356.63 million $ 19,402
2:17 PM $ 2,318.45
+0.55%
$ 356.63 million $ 19,400
2:16 PM $ 2,305.71
+0.00%
$ 356.63 million $ 19,231
2:15 PM $ 2,305.7
+0.00%
$ 356.63 million $ 19,231
2:14 PM $ 2,305.73
+0.00%
$ 354.67 million $ 19,231
2:13 PM $ 2,305.74
+0.00%
$ 354.67 million $ 19,231
2:12 PM $ 2,305.7
+0.00%
$ 354.67 million $ 19,232
2:11 PM $ 2,305.74
+0.00%
$ 354.67 million $ 19,231
2:10 PM $ 2,305.77
+0.00%
$ 354.67 million $ 19,232
2:09 PM $ 2,305.77
+0.00%
$ 354.67 million $ 19,231
2:08 PM $ 2,305.71
+0.00%
$ 354.67 million $ 19,231
2:07 PM $ 2,305.66
+0.00%
$ 354.67 million $ 19,231
2:06 PM $ 2,305.74
+0.00%
$ 354.67 million $ 19,232
2:05 PM $ 2,305.75
+0.00%
$ 354.67 million $ 19,232
2:04 PM $ 2,305.79
+0.00%
$ 354.68 million $ 19,232
2:03 PM $ 2,305.85
+0.00%
$ 354.68 million $ 19,232
2:02 PM $ 2,305.85
+0.00%
$ 354.68 million $ 19,232
2:01 PM $ 2,305.95
+0.00%
$ 354.68 million $ 19,233
2:00 PM $ 2,305.94
+0.00%
$ 354.68 million $ 19,233
1:59 PM $ 2,305.92
+0.00%
$ 354.7 million $ 19,233
1:58 PM $ 2,305.93
+0.00%
$ 354.7 million $ 19,233
1:57 PM $ 2,305.92
+0.00%
$ 354.7 million $ 19,233
1:56 PM $ 2,305.87
+0.00%
$ 354.7 million $ 19,233
1:55 PM $ 2,305.87
+0.00%
$ 354.7 million $ 19,233
1:54 PM $ 2,305.84
+0.00%
$ 354.68 million $ 19,232
1:53 PM $ 2,305.87
+0.00%
$ 354.68 million $ 19,233
1:52 PM $ 2,305.83
+0.00%
$ 354.68 million $ 19,269
1:51 PM $ 2,305.82
+0.00%
$ 354.68 million $ 19,269
1:50 PM $ 2,305.8
+0.00%
$ 354.68 million $ 19,269
1:49 PM $ 2,305.79
+0.00%
$ 354.68 million $ 19,269
1:48 PM $ 2,305.82
+0.00%
$ 354.68 million $ 19,439
1:47 PM $ 2,305.82
+0.00%
$ 354.68 million $ 19,439
1:46 PM $ 2,305.88
+0.00%
$ 354.68 million $ 19,439
1:45 PM $ 2,305.83
+0.00%
$ 354.68 million $ 19,439
1:44 PM $ 2,305.83
+0.00%
$ 354.68 million $ 19,438
1:43 PM $ 2,305.63
+0.00%
$ 354.68 million $ 19,437
1:42 PM $ 2,305.63
+0.00%
$ 354.68 million $ 19,437
1:41 PM $ 2,305.51
+0.00%
$ 354.68 million $ 19,437
1:40 PM $ 2,305.62
+0.00%
$ 354.68 million $ 19,437
1:39 PM $ 2,305.62
+0.00%
$ 354.65 million $ 19,437