GTETH Historical Data

GTETH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 2,390.82
+0.34%
$ 367.76 million $ 12,206
May 4, 3 AM $ 2,382.6
+0.27%
$ 366.49 million $ 9,228
May 4, 2 AM $ 2,377.83
+1.21%
$ 365.76 million $ 5,783
May 4, 1 AM $ 2,347.82
+1.45%
$ 361.14 million $ 4,450
May 4, 12 AM $ 2,314.13
-0.39%
$ 355.96 million $ 3,961
May 3, 11 PM $ 2,323.66
-0.80%
$ 357.43 million $ 3,780
May 3, 10 PM $ 2,342.2
+0.91%
$ 360.28 million $ 3,754
May 3, 9 PM $ 2,320.81
-0.38%
$ 356.99 million $ 2,814
May 3, 8 PM $ 2,329.7
-0.13%
$ 358.36 million $ 3,895
May 3, 7 PM $ 2,332.76
+0.12%
$ 358.83 million $ 3,529
May 3, 6 PM $ 2,330.05
-0.08%
$ 358.41 million $ 3,525
May 3, 5 PM $ 2,331.91
+0.15%
$ 358.69 million $ 3,523
May 3, 4 PM $ 2,328.86
-0.01%
$ 358.23 million $ 3,520
May 3, 3 PM $ 2,328.52
-0.01%
$ 358.17 million $ 3,483
May 3, 2 PM $ 2,328.64
+0.13%
$ 358.19 million $ 3,579
May 3, 1 PM $ 2,325.92
-0.04%
$ 357.77 million $ 3,575
May 3, 12 PM $ 2,326.92
+0.23%
$ 357.93 million $ 3,829
May 3, 11 AM $ 2,321.99
+0.31%
$ 357.17 million $ 3,570
May 3, 10 AM $ 2,314.87
-0.11%
$ 356.07 million $ 3,719
May 3, 9 AM $ 2,317.21
+0.34%
$ 356.43 million $ 3,925
May 3, 8 AM $ 2,309.55
-0.01%
$ 355.26 million $ 3,604
May 3, 7 AM $ 2,309.82
+0.30%
$ 355.3 million $ 3,604
May 3, 6 AM $ 2,302.89
+0.02%
$ 354.23 million $ 3,647
May 3, 5 AM $ 2,302.35
+0.07%
$ 354.15 million $ 3,646
May 3, 4 AM $ 2,300.7
+0.00%
$ 353.89 million $ 2,401
May 3, 3 AM $ 2,300.82
-0.11%
$ 353.91 million $ 2,403
May 3, 2 AM $ 2,303.46
-0.10%
$ 354.32 million $ 2,421
May 3, 1 AM $ 2,305.94
-0.50%
$ 354.7 million $ 2,507
May 3, 12 AM $ 2,317.42
-0.04%
$ 356.47 million $ 2,705
May 2, 11 PM $ 2,318.24
-0.12%
$ 356.59 million $ 2,721
May 2, 10 PM $ 2,321.04
+0.01%
$ 357.02 million $ 2,558
May 2, 9 PM $ 2,320.77
+0.51%
$ 356.98 million $ 2,722
May 2, 8 PM $ 2,309.1
+0.00%
$ 355.19 million $ 1,480
May 2, 7 PM $ 2,309.04
+0.00%
$ 355.18 million $ 1,834
May 2, 6 PM $ 2,309
+0.01%
$ 355.17 million $ 1,834
May 2, 5 PM $ 2,308.75
+0.07%
$ 355.13 million $ 1,834
May 2, 4 PM $ 2,307.17
+0.00%
$ 354.89 million $ 2,249
May 2, 3 PM $ 2,307.13
-0.01%
$ 354.88 million $ 2,253
May 2, 2 PM $ 2,307.4
-0.01%
$ 354.92 million $ 2,155
May 2, 1 PM $ 2,307.52
+0.16%
$ 354.94 million $ 2,385
May 2, 12 PM $ 2,303.91
+0.01%
$ 354.39 million $ 2,454
May 2, 11 AM $ 2,303.68
+0.00%
$ 354.35 million $ 2,887
May 2, 10 AM $ 2,303.88
-0.07%
$ 354.38 million $ 2,706
May 2, 9 AM $ 2,305.58
+0.01%
$ 354.64 million $ 2,504
May 2, 8 AM $ 2,305.34
+0.01%
$ 354.61 million $ 2,507
May 2, 7 AM $ 2,305.08
+0.06%
$ 354.57 million $ 2,671
May 2, 6 AM $ 2,303.61
+0.03%
$ 354.34 million $ 2,587
May 2, 5 AM $ 2,303.02
-0.01%
$ 354.25 million $ 2,749
May 2, 4 AM $ 2,303.14
-0.14%
$ 354.27 million $ 2,753
May 2, 3 AM $ 2,306.46
+0.13%
$ 354.78 million $ 2,751