GTETH Historical Data

GTETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1,728.04
+0.25%
$ 265.81 million $ 62,620
Jun 20, 5 AM $ 1,723.74
+0.59%
$ 265.15 million $ 61,949
Jun 20, 4 AM $ 1,713.54
+1.42%
$ 263.58 million $ 58,119
Jun 20, 3 AM $ 1,689.4
-0.85%
$ 259.86 million $ 60,595
Jun 20, 2 AM $ 1,703.98
-0.32%
$ 262.11 million $ 59,822
Jun 20, 1 AM $ 1,709.54
-0.01%
$ 262.96 million $ 57,442
Jun 20, 12 AM $ 1,709.79
+0.01%
$ 263 million $ 57,173
Jun 19, 11 PM $ 1,704.22
+0.09%
$ 262.14 million $ 51,492
Jun 19, 10 PM $ 1,708.5
+0.41%
$ 262.8 million $ 59,847
Jun 19, 9 PM $ 1,701.51
-0.28%
$ 261.73 million $ 64,821
Jun 19, 8 PM $ 1,706.13
+0.30%
$ 262.44 million $ 64,068
Jun 19, 7 PM $ 1,700.96
-0.05%
$ 261.64 million $ 64,249
Jun 19, 6 PM $ 1,701.76
-0.11%
$ 261.76 million $ 63,666
Jun 19, 5 PM $ 1,703.49
+0.34%
$ 262.03 million $ 62,991
Jun 19, 4 PM $ 1,697.85
-0.56%
$ 261.16 million $ 65,461
Jun 19, 3 PM $ 1,707.46
+0.01%
$ 262.64 million $ 65,010
Jun 19, 2 PM $ 1,707.48
+0.38%
$ 262.64 million $ 64,339
Jun 19, 1 PM $ 1,700.98
+0.63%
$ 261.64 million $ 64,093
Jun 19, 12 PM $ 1,690.27
+0.04%
$ 260 million $ 64,413
Jun 19, 11 AM $ 1,689.56
-0.15%
$ 259.89 million $ 62,219
Jun 19, 10 AM $ 1,692.03
+0.14%
$ 260.27 million $ 60,297
Jun 19, 9 AM $ 1,689.43
-0.45%
$ 259.87 million $ 55,048
Jun 19, 8 AM $ 1,697.03
+0.13%
$ 261.04 million $ 54,960
Jun 19, 7 AM $ 1,694.8
-0.34%
$ 260.69 million $ 57,300
Jun 19, 6 AM $ 1,700.56
+0.21%
$ 261.58 million $ 56,265
Jun 19, 5 AM $ 1,696.98
+0.51%
$ 261.03 million $ 58,471
Jun 19, 4 AM $ 1,688.17
+1.12%
$ 259.67 million $ 58,033
Jun 19, 3 AM $ 1,669.49
-2.21%
$ 256.8 million $ 54,895
Jun 19, 2 AM $ 1,707.21
-0.33%
$ 262.6 million $ 53,021
Jun 19, 1 AM $ 1,712.65
-0.07%
$ 263.44 million $ 52,938
Jun 19, 12 AM $ 1,713.89
+0.12%
$ 263.63 million $ 52,058
Jun 18, 11 PM $ 1,711.83
+0.29%
$ 263.31 million $ 50,107
Jun 18, 10 PM $ 1,706.85
-0.08%
$ 262.55 million $ 39,530
Jun 18, 9 PM $ 1,721.98
+0.61%
$ 264.87 million $ 37,952
Jun 18, 8 PM $ 1,711.61
+0.46%
$ 263.28 million $ 37,314
Jun 18, 7 PM $ 1,703.69
+1.08%
$ 262.06 million $ 37,410
Jun 18, 6 PM $ 1,684.02
-0.02%
$ 259.04 million $ 41,154
Jun 18, 5 PM $ 1,684.6
-0.08%
$ 259.12 million $ 45,887
Jun 18, 4 PM $ 1,685.84
+0.72%
$ 259.32 million $ 44,109
Jun 18, 3 PM $ 1,673.78
-3.02%
$ 257.46 million $ 46,083
Jun 18, 2 PM $ 1,739.52
+0.17%
$ 267.57 million $ 46,367
Jun 18, 1 PM $ 1,736.51
-0.72%
$ 267.11 million $ 45,155
Jun 18, 12 PM $ 1,749.02
+0.33%
$ 269.03 million $ 48,484
Jun 18, 11 AM $ 1,743.25
+1.97%
$ 268.15 million $ 45,949
Jun 18, 10 AM $ 1,709.57
-0.84%
$ 262.97 million $ 51,881
Jun 18, 9 AM $ 1,724.13
-1.38%
$ 265.21 million $ 54,309
Jun 18, 8 AM $ 1,748.35
+0.00%
$ 268.93 million $ 54,004
Jun 18, 7 AM $ 1,748.43
+1.06%
$ 268.94 million $ 51,273
Jun 18, 6 AM $ 1,730.12
-0.28%
$ 266.13 million $ 54,628
Jun 18, 5 AM $ 1,735.07
-0.01%
$ 266.89 million $ 53,376