GTETH Historical Data

GTETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 2,043.53
-0.18%
$ 314.34 million $ 160,670
Feb 27, 3 AM $ 2,047.13
+1.00%
$ 314.89 million $ 46,075
Feb 27, 2 AM $ 2,026.93
+0.47%
$ 311.78 million $ 45,712
Feb 27, 1 AM $ 2,017.42
+0.23%
$ 310.32 million $ 44,345
Feb 27, 12 AM $ 2,011.94
-0.71%
$ 309.48 million $ 46,681
Feb 26, 11 PM $ 2,026.4
-0.42%
$ 311.7 million $ 49,847
Feb 26, 10 PM $ 2,034.9
+0.18%
$ 313.01 million $ 51,137
Feb 26, 9 PM $ 2,031.22
+0.26%
$ 312.44 million $ 52,084
Feb 26, 8 PM $ 2,023.99
-0.24%
$ 311.33 million $ 60,507
Feb 26, 7 PM $ 2,028.78
+1.24%
$ 312.07 million $ 60,565
Feb 26, 6 PM $ 2,004.03
+0.74%
$ 308.26 million $ 60,018
Feb 26, 5 PM $ 1,989.2
+0.27%
$ 305.98 million $ 59,400
Feb 26, 4 PM $ 1,983.71
-2.47%
$ 305.13 million $ 74,890
Feb 26, 3 PM $ 2,031.82
-0.98%
$ 312.53 million $ 83,500
Feb 26, 2 PM $ 2,051.88
-0.65%
$ 315.62 million $ 58,304
Feb 26, 1 PM $ 2,065.3
-0.19%
$ 317.68 million $ 62,101
Feb 26, 12 PM $ 2,069.17
+0.58%
$ 318.28 million $ 72,941
Feb 26, 11 AM $ 2,057.21
-0.34%
$ 316.44 million $ 73,193
Feb 26, 10 AM $ 2,064.13
-0.53%
$ 317.5 million $ 74,870
Feb 26, 9 AM $ 2,075.12
+1.04%
$ 319.19 million $ 74,784
Feb 26, 8 AM $ 2,053.71
+0.03%
$ 315.9 million $ 74,106
Feb 26, 7 AM $ 2,053.08
-0.49%
$ 315.8 million $ 73,739
Feb 26, 6 AM $ 2,062.88
-0.16%
$ 317.31 million $ 73,716
Feb 26, 5 AM $ 2,066.15
-0.47%
$ 317.82 million $ 75,088
Feb 26, 4 AM $ 2,075.98
+0.94%
$ 319.33 million $ 75,612
Feb 26, 3 AM $ 2,056.65
+0.12%
$ 316.35 million $ 75,077
Feb 26, 2 AM $ 2,053.95
-0.28%
$ 315.94 million $ 75,266
Feb 26, 1 AM $ 2,059.74
-0.09%
$ 316.83 million $ 76,017
Feb 26, 12 AM $ 2,061.56
+0.35%
$ 317.11 million $ 78,051
Feb 25, 11 PM $ 2,051.2
-1.43%
$ 315.51 million $ 75,613
Feb 25, 10 PM $ 2,080.87
-0.79%
$ 320.08 million $ 75,083
Feb 25, 9 PM $ 2,097.49
+0.91%
$ 322.64 million $ 74,708
Feb 25, 8 PM $ 2,078.58
+0.37%
$ 319.73 million $ 65,805
Feb 25, 7 PM $ 2,070.9
-0.12%
$ 318.55 million $ 65,704
Feb 25, 6 PM $ 2,073.34
+0.06%
$ 318.92 million $ 65,567
Feb 25, 5 PM $ 2,072
+1.41%
$ 318.71 million $ 65,174
Feb 25, 4 PM $ 2,043.24
+1.56%
$ 314.29 million $ 49,952
Feb 25, 3 PM $ 2,011.68
+0.90%
$ 309.44 million $ 39,678
Feb 25, 2 PM $ 1,993.69
+1.50%
$ 306.65 million $ 38,263
Feb 25, 1 PM $ 1,963.72
+0.65%
$ 302.06 million $ 34,317
Feb 25, 12 PM $ 1,950.94
+1.44%
$ 300.09 million $ 24,373
Feb 25, 11 AM $ 1,923.25
+0.61%
$ 295.83 million $ 23,797
Feb 25, 10 AM $ 1,911.47
-0.23%
$ 294.02 million $ 19,650
Feb 25, 9 AM $ 1,915.84
+0.31%
$ 294.69 million $ 21,605
Feb 25, 8 AM $ 1,909.95
+0.85%
$ 293.79 million $ 22,582
Feb 25, 7 AM $ 1,893.87
+0.46%
$ 291.32 million $ 23,133
Feb 25, 6 AM $ 1,885.74
-0.15%
$ 290.06 million $ 23,149
Feb 25, 5 AM $ 1,888.49
-1.02%
$ 290.49 million $ 21,941
Feb 25, 4 AM $ 1,907.86
+0.09%
$ 293.47 million $ 21,673
Feb 25, 3 AM $ 1,906.2
-0.89%
$ 293.21 million $ 21,925