GTETH Historical Data

GTETH Page 27
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 2,307.47
+0.00%
$ 354.93 million $ 18,423
3:23 PM $ 2,307.49
+0.00%
$ 354.93 million $ 18,424
3:22 PM $ 2,307.49
+0.00%
$ 354.93 million $ 18,424
3:21 PM $ 2,307.48
+0.00%
$ 354.93 million $ 18,578
3:20 PM $ 2,307.51
+0.00%
$ 354.93 million $ 18,604
3:19 PM $ 2,307.49
+0.00%
$ 354.94 million $ 18,604
3:18 PM $ 2,307.45
+0.47%
$ 354.94 million $ 18,936
3:17 PM $ 2,296.63
+0.00%
$ 354.94 million $ 18,770
3:16 PM $ 2,296.67
+0.00%
$ 354.94 million $ 18,770
3:15 PM $ 2,296.66
+0.00%
$ 354.94 million $ 18,770
3:14 PM $ 2,296.57
+0.00%
$ 353.26 million $ 18,776
3:13 PM $ 2,296.57
+0.00%
$ 353.26 million $ 18,776
3:12 PM $ 2,296.57
+0.00%
$ 353.26 million $ 18,776
3:11 PM $ 2,296.48
+0.00%
$ 353.26 million $ 18,775
3:10 PM $ 2,296.48
+0.00%
$ 353.26 million $ 18,775
3:09 PM $ 2,296.43
+0.00%
$ 353.24 million $ 18,775
3:08 PM $ 2,296.41
+0.00%
$ 353.24 million $ 18,775
3:07 PM $ 2,296.36
+0.00%
$ 353.24 million $ 18,774
3:06 PM $ 2,296.36
+0.00%
$ 353.24 million $ 18,774
3:05 PM $ 2,296.38
+0.00%
$ 353.24 million $ 18,775
3:04 PM $ 2,296.41
+0.00%
$ 353.23 million $ 18,800
3:03 PM $ 2,296.41
-0.30%
$ 353.23 million $ 18,649
3:02 PM $ 2,303.27
+0.00%
$ 353.23 million $ 18,649
3:01 PM $ 2,303.32
+0.00%
$ 353.23 million $ 18,649
3:00 PM $ 2,303.43
+0.00%
$ 353.23 million $ 18,649
2:59 PM $ 2,303.43
+0.00%
$ 354.31 million $ 18,651
2:58 PM $ 2,303.48
-0.18%
$ 354.31 million $ 18,651
2:57 PM $ 2,303.55
-0.17%
$ 354.31 million $ 18,804
2:56 PM $ 2,323.57
+0.00%
$ 354.31 million $ 18,609
2:55 PM $ 2,323.72
+0.00%
$ 354.31 million $ 18,611
2:54 PM $ 2,323.72
+0.00%
$ 357.43 million $ 18,611
2:53 PM $ 2,323.67
+0.00%
$ 357.43 million $ 18,611
2:52 PM $ 2,323.63
+0.00%
$ 357.43 million $ 18,763
2:51 PM $ 2,323.63
+0.00%
$ 357.43 million $ 18,763
2:50 PM $ 2,323.63
+0.00%
$ 357.43 million $ 18,915
2:49 PM $ 2,323.78
+0.00%
$ 357.44 million $ 18,916
2:48 PM $ 2,323.87
+0.00%
$ 357.44 million $ 18,917
2:47 PM $ 2,323.87
+0.00%
$ 357.44 million $ 18,917
2:46 PM $ 2,323.97
+0.00%
$ 357.44 million $ 18,919
2:45 PM $ 2,324.03
+0.00%
$ 357.44 million $ 18,919
2:44 PM $ 2,323.98
+0.00%
$ 357.48 million $ 18,918
2:43 PM $ 2,323.96
+0.00%
$ 357.48 million $ 18,918
2:42 PM $ 2,323.98
+0.00%
$ 357.48 million $ 18,918
2:41 PM $ 2,323.96
+0.22%
$ 357.48 million $ 18,892
2:40 PM $ 2,318.73
+0.00%
$ 357.48 million $ 18,937
2:39 PM $ 2,318.73
+0.00%
$ 356.67 million $ 18,936
2:38 PM $ 2,318.66
+0.00%
$ 356.67 million $ 18,936
2:37 PM $ 2,318.63
+0.00%
$ 356.67 million $ 18,935
2:36 PM $ 2,318.69
+0.00%
$ 356.67 million $ 19,107
2:35 PM $ 2,318.64
+0.00%
$ 356.67 million $ 19,107