GTETH Historical Data

GTETH Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 2,306.46
+0.13%
$ 354.78 million $ 2,751
May 2, 2 AM $ 2,303.45
+0.23%
$ 354.32 million $ 3,328
May 2, 1 AM $ 2,298.11
+0.18%
$ 353.5 million $ 3,221
May 2, 12 AM $ 2,294.21
-0.08%
$ 352.9 million $ 2,870
May 1, 11 PM $ 2,295.98
+0.01%
$ 353.17 million $ 2,855
May 1, 10 PM $ 2,295.65
+0.48%
$ 353.12 million $ 2,855
May 1, 9 PM $ 2,284.56
+0.07%
$ 351.41 million $ 2,690
May 1, 8 PM $ 2,282.88
-1.04%
$ 351.15 million $ 2,688
May 1, 7 PM $ 2,306.96
+0.01%
$ 354.86 million $ 2,340
May 1, 6 PM $ 2,306.64
-0.08%
$ 354.81 million $ 2,339
May 1, 5 PM $ 2,308.38
+0.33%
$ 355.08 million $ 2,643
May 1, 4 PM $ 2,300.95
-0.32%
$ 353.93 million $ 2,376
May 1, 3 PM $ 2,307.94
-0.01%
$ 355.01 million $ 2,372
May 1, 2 PM $ 2,308.14
-0.45%
$ 355.04 million $ 2,797
May 1, 1 PM $ 2,318.7
+0.51%
$ 356.66 million $ 5,411
May 1, 12 PM $ 2,307.04
+1.04%
$ 354.87 million $ 5,086
May 1, 11 AM $ 2,283.39
+0.01%
$ 351.23 million $ 4,649
May 1, 10 AM $ 2,283.04
+0.00%
$ 351.18 million $ 4,650
May 1, 9 AM $ 2,283.03
-0.10%
$ 351.18 million $ 4,650
May 1, 8 AM $ 2,285.3
+0.46%
$ 351.53 million $ 5,024
May 1, 7 AM $ 2,274.75
+0.01%
$ 349.9 million $ 4,965
May 1, 6 AM $ 2,274.58
-0.40%
$ 349.88 million $ 5,126
May 1, 5 AM $ 2,283.82
-0.22%
$ 351.3 million $ 4,965
May 1, 4 AM $ 2,288.8
-0.02%
$ 352.06 million $ 4,960
May 1, 3 AM $ 2,289.18
+1.07%
$ 352.12 million $ 5,296
May 1, 2 AM $ 2,264.83
+0.11%
$ 348.38 million $ 5,037
May 1, 1 AM $ 2,262.46
+0.02%
$ 348.01 million $ 5,552
May 1, 12 AM $ 2,261.88
+0.00%
$ 347.92 million $ 6,567
Apr 30, 11 PM $ 2,261.8
+0.01%
$ 347.91 million $ 7,059
Apr 30, 10 PM $ 2,261.6
-0.01%
$ 347.88 million $ 7,059
Apr 30, 9 PM $ 2,261.72
-0.02%
$ 347.9 million $ 7,059
Apr 30, 8 PM $ 2,262.18
+0.01%
$ 347.97 million $ 7,222
Apr 30, 7 PM $ 2,262.02
+0.00%
$ 347.94 million $ 9,622
Apr 30, 6 PM $ 2,261.96
+0.20%
$ 347.93 million $ 9,917
Apr 30, 5 PM $ 2,257.43
-0.23%
$ 347.24 million $ 11,371
Apr 30, 4 PM $ 2,262.68
-0.03%
$ 348.05 million $ 11,219
Apr 30, 3 PM $ 2,263.32
+0.03%
$ 348.14 million $ 11,223
Apr 30, 2 PM $ 2,262.64
+0.19%
$ 348.04 million $ 11,127
Apr 30, 1 PM $ 2,258.38
-0.01%
$ 347.38 million $ 8,348
Apr 30, 12 PM $ 2,258.48
+0.02%
$ 347.4 million $ 8,722
Apr 30, 11 AM $ 2,257.93
-0.35%
$ 347.32 million $ 8,959
Apr 30, 10 AM $ 2,265.78
-0.03%
$ 348.52 million $ 11,302
Apr 30, 9 AM $ 2,266.4
+0.41%
$ 348.62 million $ 11,331
Apr 30, 8 AM $ 2,257.1
+0.20%
$ 347.19 million $ 34,821
Apr 30, 7 AM $ 2,252.66
+0.49%
$ 346.5 million $ 35,178
Apr 30, 6 AM $ 2,241.72
+0.02%
$ 344.82 million $ 35,953
Apr 30, 5 AM $ 2,241.29
+0.02%
$ 344.75 million $ 35,947
Apr 30, 4 AM $ 2,240.87
-0.94%
$ 344.69 million $ 35,941
Apr 30, 3 AM $ 2,262.17
+0.91%
$ 347.97 million $ 35,965
Apr 30, 2 AM $ 2,241.79
-1.41%
$ 344.83 million $ 36,183