GTETH Historical Data

GTETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1,735.07
-0.01%
$ 266.89 million $ 53,376
Jun 18, 4 AM $ 1,735.42
+0.25%
$ 266.94 million $ 60,219
Jun 18, 3 AM $ 1,731.01
-0.13%
$ 266.26 million $ 63,434
Jun 18, 2 AM $ 1,733.19
+0.02%
$ 266.6 million $ 63,823
Jun 18, 1 AM $ 1,732.81
-0.66%
$ 266.54 million $ 64,081
Jun 18, 12 AM $ 1,744.3
+0.04%
$ 268.31 million $ 65,296
Jun 17, 11 PM $ 1,743.66
+0.02%
$ 268.21 million $ 71,126
Jun 17, 10 PM $ 1,743.34
+0.59%
$ 268.16 million $ 74,291
Jun 17, 9 PM $ 1,733.07
-0.48%
$ 266.58 million $ 68,945
Jun 17, 8 PM $ 1,741.45
+0.45%
$ 267.87 million $ 67,554
Jun 17, 7 PM $ 1,733.65
-2.43%
$ 266.67 million $ 70,125
Jun 17, 6 PM $ 1,776.95
-0.03%
$ 273.33 million $ 67,168
Jun 17, 5 PM $ 1,777.41
+0.29%
$ 273.4 million $ 67,814
Jun 17, 4 PM $ 1,772.26
+0.09%
$ 272.61 million $ 69,379
Jun 17, 3 PM $ 1,770.7
+2.90%
$ 272.37 million $ 68,199
Jun 17, 2 PM $ 1,720.84
-2.35%
$ 264.7 million $ 65,355
Jun 17, 1 PM $ 1,762.37
+0.53%
$ 271.09 million $ 66,928
Jun 17, 12 PM $ 1,753.01
-0.68%
$ 269.65 million $ 65,401
Jun 17, 11 AM $ 1,764.97
-0.44%
$ 271.49 million $ 65,740
Jun 17, 10 AM $ 1,772.76
+0.12%
$ 272.69 million $ 61,214
Jun 17, 9 AM $ 1,770.58
+0.19%
$ 272.35 million $ 58,725
Jun 17, 8 AM $ 1,767.09
-1.08%
$ 271.81 million $ 62,430
Jun 17, 7 AM $ 1,786.37
-0.25%
$ 274.78 million $ 75,646
Jun 17, 6 AM $ 1,790.82
-0.10%
$ 275.46 million $ 72,434
Jun 17, 5 AM $ 1,792.66
-0.20%
$ 275.75 million $ 73,491
Jun 17, 4 AM $ 1,796.32
+0.23%
$ 276.31 million $ 71,022
Jun 17, 3 AM $ 1,792.2
-0.79%
$ 275.68 million $ 68,122
Jun 17, 2 AM $ 1,806.55
+0.58%
$ 277.88 million $ 70,307
Jun 17, 1 AM $ 1,796.1
-0.07%
$ 276.28 million $ 71,296
Jun 17, 12 AM $ 1,797.45
+0.28%
$ 276.48 million $ 70,924
Jun 16, 11 PM $ 1,792.46
-0.07%
$ 275.72 million $ 65,117
Jun 16, 10 PM $ 1,793.78
-0.13%
$ 275.92 million $ 66,066
Jun 16, 9 PM $ 1,796.08
-0.07%
$ 276.27 million $ 66,497
Jun 16, 8 PM $ 1,797.42
+0.07%
$ 276.48 million $ 70,920
Jun 16, 7 PM $ 1,796.18
-0.22%
$ 276.29 million $ 69,083
Jun 16, 6 PM $ 1,800.06
+0.25%
$ 276.89 million $ 68,052
Jun 16, 5 PM $ 1,795.54
+1.01%
$ 276.19 million $ 63,261
Jun 16, 4 PM $ 1,777.63
-0.08%
$ 273.44 million $ 66,749
Jun 16, 3 PM $ 1,779.11
+1.48%
$ 273.66 million $ 66,146
Jun 16, 2 PM $ 1,753.1
-2.57%
$ 269.66 million $ 67,459
Jun 16, 1 PM $ 1,799.38
-0.76%
$ 276.78 million $ 66,188
Jun 16, 12 PM $ 1,813.16
+0.83%
$ 278.9 million $ 71,060
Jun 16, 11 AM $ 1,798.18
+0.06%
$ 276.6 million $ 72,048
Jun 16, 10 AM $ 1,797.05
+1.17%
$ 276.42 million $ 73,012
Jun 16, 9 AM $ 1,776.28
-1.60%
$ 273.23 million $ 73,359
Jun 16, 8 AM $ 1,805.12
+2.18%
$ 277.66 million $ 68,493
Jun 16, 7 AM $ 1,766.69
-0.30%
$ 271.75 million $ 55,873
Jun 16, 6 AM $ 1,772.08
+0.55%
$ 272.58 million $ 58,735
Jun 16, 5 AM $ 1,762.36
+0.04%
$ 271.09 million $ 58,202
Jun 16, 4 AM $ 1,761.74
-0.99%
$ 270.99 million $ 54,856