GTETH Historical Data

GTETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 1,906.2
-0.89%
$ 293.21 million $ 21,925
Feb 25, 2 AM $ 1,923.41
+0.24%
$ 295.86 million $ 22,033
Feb 25, 1 AM $ 1,918.85
+3.05%
$ 295.16 million $ 20,855
Feb 25, 12 AM $ 1,861.99
+0.00%
$ 286.41 million $ 17,214
Feb 24, 11 PM $ 1,861.97
-0.03%
$ 286.41 million $ 16,233
Feb 24, 10 PM $ 1,862.58
+0.42%
$ 286.5 million $ 15,846
Feb 24, 9 PM $ 1,854.85
-0.16%
$ 285.31 million $ 15,721
Feb 24, 8 PM $ 1,857.91
+0.25%
$ 285.78 million $ 15,803
Feb 24, 7 PM $ 1,852.97
-0.10%
$ 285.02 million $ 18,156
Feb 24, 6 PM $ 1,854.84
+0.14%
$ 285.31 million $ 19,095
Feb 24, 5 PM $ 1,852.24
+0.21%
$ 284.91 million $ 22,563
Feb 24, 4 PM $ 1,848.35
+0.01%
$ 284.31 million $ 23,128
Feb 24, 3 PM $ 1,845.85
+0.52%
$ 283.93 million $ 22,782
Feb 24, 2 PM $ 1,836.38
+1.09%
$ 282.47 million $ 22,792
Feb 24, 1 PM $ 1,820.82
-0.17%
$ 280.08 million $ 22,751
Feb 24, 12 PM $ 1,823.92
+0.01%
$ 280.56 million $ 22,405
Feb 24, 11 AM $ 1,823.55
-0.26%
$ 280.5 million $ 22,700
Feb 24, 10 AM $ 1,828.3
+0.15%
$ 281.23 million $ 23,206
Feb 24, 9 AM $ 1,825.58
-0.39%
$ 280.81 million $ 30,151
Feb 24, 8 AM $ 1,832.67
+0.46%
$ 281.9 million $ 33,803
Feb 24, 7 AM $ 1,829.54
+0.54%
$ 281.42 million $ 33,385
Feb 24, 6 AM $ 1,819.93
-0.39%
$ 279.94 million $ 37,073
Feb 24, 5 AM $ 1,827.03
-0.40%
$ 281.03 million $ 38,987
Feb 24, 4 AM $ 1,834.24
+0.17%
$ 282.14 million $ 38,758
Feb 24, 3 AM $ 1,831.81
-0.62%
$ 281.77 million $ 41,654
Feb 24, 2 AM $ 1,843.25
-0.14%
$ 283.53 million $ 41,553
Feb 24, 1 AM $ 1,845.87
-1.09%
$ 283.93 million $ 42,175
Feb 24, 12 AM $ 1,866.18
+0.46%
$ 287.06 million $ 57,918
Feb 23, 11 PM $ 1,857.6
-0.21%
$ 285.74 million $ 57,824
Feb 23, 10 PM $ 1,861.6
-0.12%
$ 286.35 million $ 58,430
Feb 23, 9 PM $ 1,863.81
+0.30%
$ 286.69 million $ 58,632
Feb 23, 8 PM $ 1,858.22
+0.18%
$ 285.83 million $ 58,648
Feb 23, 7 PM $ 1,854.93
-2.56%
$ 285.32 million $ 58,821
Feb 23, 6 PM $ 1,903.92
+1.62%
$ 292.86 million $ 57,983
Feb 23, 5 PM $ 1,872.57
-0.97%
$ 288.04 million $ 54,458
Feb 23, 4 PM $ 1,890.98
-0.32%
$ 290.87 million $ 53,687
Feb 23, 3 PM $ 1,897.69
-0.48%
$ 291.9 million $ 54,175
Feb 23, 2 PM $ 1,906.39
-0.69%
$ 293.24 million $ 54,220
Feb 23, 1 PM $ 1,920.15
-0.26%
$ 295.36 million $ 60,262
Feb 23, 12 PM $ 1,925.25
+0.86%
$ 296.14 million $ 59,866
Feb 23, 11 AM $ 1,908.82
-0.65%
$ 293.62 million $ 59,615
Feb 23, 10 AM $ 1,921.4
+0.13%
$ 295.55 million $ 59,086
Feb 23, 9 AM $ 1,918.95
+1.70%
$ 295.17 million $ 50,374
Feb 23, 8 AM $ 1,886.88
+0.39%
$ 290.24 million $ 48,457
Feb 23, 7 AM $ 1,887.8
+0.26%
$ 290.38 million $ 48,479
Feb 23, 6 AM $ 1,882.71
+1.09%
$ 289.6 million $ 44,767
Feb 23, 5 AM $ 1,862.27
+0.30%
$ 286.45 million $ 42,503
Feb 23, 4 AM $ 1,856.76
-1.15%
$ 285.61 million $ 42,478
Feb 23, 3 AM $ 1,878.36
+1.06%
$ 288.93 million $ 42,393
Feb 23, 2 AM $ 1,858.62
+0.04%
$ 285.89 million $ 41,607