GTETH Historical Data

GTETH Page 28
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 1,549.91
-0.01%
$ 238.39 million $ 66,145
10:45 AM $ 1,550.02
-0.01%
$ 238.39 million $ 66,150
10:44 AM $ 1,550.1
+0.00%
$ 238.44 million $ 66,153
10:43 AM $ 1,550.03
+0.00%
$ 238.44 million $ 66,150
10:42 AM $ 1,550
+0.01%
$ 238.44 million $ 66,144
10:41 AM $ 1,549.89
+0.00%
$ 238.44 million $ 66,144
10:40 AM $ 1,549.9
-0.04%
$ 238.44 million $ 66,144
10:39 AM $ 1,550.49
-0.03%
$ 238.5 million $ 67,666
10:38 AM $ 1,550.9
-0.15%
$ 238.5 million $ 67,638
10:37 AM $ 1,553.27
-0.01%
$ 238.5 million $ 67,594
10:36 AM $ 1,553.44
+0.00%
$ 238.5 million $ 67,601
10:35 AM $ 1,553.36
+0.00%
$ 238.5 million $ 67,549
10:34 AM $ 1,553.35
-0.09%
$ 238.94 million $ 67,484
10:33 AM $ 1,554.82
+0.00%
$ 238.94 million $ 67,484
10:32 AM $ 1,554.84
+0.01%
$ 238.94 million $ 67,485
10:31 AM $ 1,554.71
+0.00%
$ 238.94 million $ 67,492
10:30 AM $ 1,554.77
+0.00%
$ 238.94 million $ 67,495
10:29 AM $ 1,554.78
+0.00%
$ 239.16 million $ 67,498
10:28 AM $ 1,554.83
+0.00%
$ 239.16 million $ 67,498
10:27 AM $ 1,554.83
+0.12%
$ 239.16 million $ 67,498
10:26 AM $ 1,553.04
+0.00%
$ 239.16 million $ 68,387
10:25 AM $ 1,552.9
-0.04%
$ 239.16 million $ 67,972
10:24 AM $ 1,553.56
+0.00%
$ 238.97 million $ 67,972
10:23 AM $ 1,553.53
+0.00%
$ 238.97 million $ 67,970
10:22 AM $ 1,553.45
+0.00%
$ 238.97 million $ 67,967
10:21 AM $ 1,553.44
+0.00%
$ 238.97 million $ 68,537
10:20 AM $ 1,553.54
-0.01%
$ 238.97 million $ 68,537
10:19 AM $ 1,553.69
+0.00%
$ 238.99 million $ 68,544
10:18 AM $ 1,553.78
+0.00%
$ 238.99 million $ 68,559
10:17 AM $ 1,553.91
+0.01%
$ 238.99 million $ 68,770
10:16 AM $ 1,553.81
+0.00%
$ 238.99 million $ 68,766
10:15 AM $ 1,553.72
+0.01%
$ 238.99 million $ 68,762
10:14 AM $ 1,553.6
+0.01%
$ 238.97 million $ 68,756
10:13 AM $ 1,553.45
+0.00%
$ 238.97 million $ 68,750
10:12 AM $ 1,553.39
+0.00%
$ 238.97 million $ 68,747
10:11 AM $ 1,553.45
-0.01%
$ 238.97 million $ 68,754
10:10 AM $ 1,553.54
+0.00%
$ 238.97 million $ 68,754
10:09 AM $ 1,553.41
+0.00%
$ 238.94 million $ 68,748
10:08 AM $ 1,553.42
-0.01%
$ 238.94 million $ 68,737
10:07 AM $ 1,553.43
+0.09%
$ 238.94 million $ 68,729
10:06 AM $ 1,552.06
+0.03%
$ 238.94 million $ 68,605
10:05 AM $ 1,551.09
-0.02%
$ 238.94 million $ 68,496
10:04 AM $ 1,551.47
+0.00%
$ 238.65 million $ 68,354
10:03 AM $ 1,551.55
+0.08%
$ 238.65 million $ 68,878
10:02 AM $ 1,549.65
-0.03%
$ 238.65 million $ 68,897
10:01 AM $ 1,550.15
-0.35%
$ 238.65 million $ 68,800
10:00 AM $ 1,555.59
+0.01%
$ 238.65 million $ 68,802
9:59 AM $ 1,555.5
-0.01%
$ 239.27 million $ 68,798
9:58 AM $ 1,555.7
+0.00%
$ 239.27 million $ 68,807
9:57 AM $ 1,555.74
-0.01%
$ 239.27 million $ 68,814