GTETH Historical Data

GTETH Page 28
Date Close Price change Market cap Trading volume
4:23 PM $ 2,307.7
+0.00%
$ 354.96 million $ 18,425
4:22 PM $ 2,307.7
+0.00%
$ 354.96 million $ 18,426
4:21 PM $ 2,307.72
+0.00%
$ 354.96 million $ 18,426
4:20 PM $ 2,307.7
+0.00%
$ 354.96 million $ 18,426
4:19 PM $ 2,307.7
+0.00%
$ 354.97 million $ 18,426
4:18 PM $ 2,307.71
+0.00%
$ 354.97 million $ 18,426
4:17 PM $ 2,307.65
+0.00%
$ 354.97 million $ 18,426
4:16 PM $ 2,307.69
+0.00%
$ 354.97 million $ 18,426
4:15 PM $ 2,307.69
+0.00%
$ 354.97 million $ 18,426
4:14 PM $ 2,307.62
+0.00%
$ 354.96 million $ 18,425
4:13 PM $ 2,307.61
+0.00%
$ 354.96 million $ 18,425
4:12 PM $ 2,307.62
+0.00%
$ 354.96 million $ 18,425
4:11 PM $ 2,307.62
+0.00%
$ 354.96 million $ 18,425
4:10 PM $ 2,307.64
+0.00%
$ 354.96 million $ 18,425
4:09 PM $ 2,307.64
+0.00%
$ 354.96 million $ 18,425
4:08 PM $ 2,307.59
+0.00%
$ 354.96 million $ 18,425
4:07 PM $ 2,307.59
+0.00%
$ 354.96 million $ 18,425
4:06 PM $ 2,307.59
+0.00%
$ 354.96 million $ 18,425
4:05 PM $ 2,307.58
+0.00%
$ 354.96 million $ 18,425
4:04 PM $ 2,307.58
+0.00%
$ 354.95 million $ 18,425
4:03 PM $ 2,307.64
+0.00%
$ 354.95 million $ 18,425
4:02 PM $ 2,307.64
+0.00%
$ 354.95 million $ 18,425
4:01 PM $ 2,307.63
+0.00%
$ 354.95 million $ 18,425
4:00 PM $ 2,307.48
+0.00%
$ 354.95 million $ 18,425
3:59 PM $ 2,307.48
+0.00%
$ 354.94 million $ 18,424
3:58 PM $ 2,307.46
+0.00%
$ 354.94 million $ 18,424
3:57 PM $ 2,307.46
+0.00%
$ 354.94 million $ 18,423
3:56 PM $ 2,307.4
+0.00%
$ 354.94 million $ 18,423
3:55 PM $ 2,307.45
+0.00%
$ 354.94 million $ 18,423
3:54 PM $ 2,307.47
+0.00%
$ 354.93 million $ 18,424
3:53 PM $ 2,307.48
+0.00%
$ 354.93 million $ 18,424
3:52 PM $ 2,307.48
+0.00%
$ 354.93 million $ 18,424
3:51 PM $ 2,307.49
+0.00%
$ 354.93 million $ 18,424
3:50 PM $ 2,307.45
+0.00%
$ 354.93 million $ 18,424
3:49 PM $ 2,307.45
+0.00%
$ 354.93 million $ 18,424
3:48 PM $ 2,307.45
+0.00%
$ 354.93 million $ 18,424
3:47 PM $ 2,307.41
+0.00%
$ 354.93 million $ 18,424
3:46 PM $ 2,307.4
+0.00%
$ 354.93 million $ 18,423
3:45 PM $ 2,307.4
+0.00%
$ 354.93 million $ 18,423
3:44 PM $ 2,307.38
+0.00%
$ 354.92 million $ 18,423
3:43 PM $ 2,307.37
+0.00%
$ 354.92 million $ 18,423
3:42 PM $ 2,307.37
+0.00%
$ 354.92 million $ 18,423
3:41 PM $ 2,307.41
+0.00%
$ 354.92 million $ 18,423
3:40 PM $ 2,307.34
+0.00%
$ 354.92 million $ 18,423
3:39 PM $ 2,307.34
+0.00%
$ 354.91 million $ 18,423
3:38 PM $ 2,307.26
+0.00%
$ 354.91 million $ 18,422
3:37 PM $ 2,307.25
+0.00%
$ 354.91 million $ 18,422
3:36 PM $ 2,307.3
+0.00%
$ 354.91 million $ 18,422
3:35 PM $ 2,307.28
+0.00%
$ 354.91 million $ 18,422
3:34 PM $ 2,307.28
+0.00%
$ 354.91 million $ 18,422