GTETH Historical Data

GTETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 2,262.17
+0.91%
$ 347.97 million $ 35,965
Apr 30, 2 AM $ 2,241.79
-1.41%
$ 344.83 million $ 36,183
Apr 30, 1 AM $ 2,274
+0.43%
$ 349.79 million $ 35,712
Apr 30, 12 AM $ 2,264.19
+0.53%
$ 348.28 million $ 34,944
Apr 29, 11 PM $ 2,252.29
-0.02%
$ 346.45 million $ 34,419
Apr 29, 10 PM $ 2,252.73
+0.03%
$ 346.52 million $ 34,424
Apr 29, 9 PM $ 2,252.27
+0.26%
$ 346.44 million $ 34,418
Apr 29, 8 PM $ 2,246.64
+0.72%
$ 345.58 million $ 34,240
Apr 29, 7 PM $ 2,230.59
-0.02%
$ 343.11 million $ 31,819
Apr 29, 6 PM $ 2,230.96
-1.90%
$ 343.17 million $ 31,554
Apr 29, 5 PM $ 2,274.23
+0.04%
$ 349.82 million $ 30,017
Apr 29, 4 PM $ 2,273.2
-0.02%
$ 349.66 million $ 30,003
Apr 29, 3 PM $ 2,273.59
-1.25%
$ 349.72 million $ 30,470
Apr 29, 2 PM $ 2,302.4
+0.23%
$ 354.16 million $ 30,355
Apr 29, 1 PM $ 2,297.02
-0.73%
$ 353.33 million $ 34,767
Apr 29, 12 PM $ 2,313.98
-0.76%
$ 355.94 million $ 34,907
Apr 29, 11 AM $ 2,331.75
-0.54%
$ 358.67 million $ 35,311
Apr 29, 10 AM $ 2,344.33
+0.13%
$ 360.6 million $ 33,162
Apr 29, 9 AM $ 2,341.36
+0.94%
$ 360.15 million $ 33,141
Apr 29, 8 AM $ 2,319.52
-0.21%
$ 356.79 million $ 9,277
Apr 29, 7 AM $ 2,324.35
-0.01%
$ 357.53 million $ 8,813
Apr 29, 6 AM $ 2,324.63
-0.02%
$ 357.57 million $ 8,491
Apr 29, 5 AM $ 2,324.98
-0.21%
$ 357.63 million $ 8,796
Apr 29, 4 AM $ 2,329.91
+0.83%
$ 358.39 million $ 8,794
Apr 29, 3 AM $ 2,310.62
+1.22%
$ 355.42 million $ 8,457
Apr 29, 2 AM $ 2,282.79
-0.01%
$ 351.14 million $ 7,876
Apr 29, 1 AM $ 2,282.97
-0.86%
$ 351.17 million $ 8,235
Apr 29, 12 AM $ 2,302.87
+0.00%
$ 354.23 million $ 8,019
Apr 28, 11 PM $ 2,302.79
+0.02%
$ 354.21 million $ 8,888
Apr 28, 10 PM $ 2,302.41
+0.30%
$ 354.16 million $ 9,379
Apr 28, 9 PM $ 2,295.58
-0.15%
$ 353.11 million $ 20,671
Apr 28, 8 PM $ 2,299.06
-0.16%
$ 353.64 million $ 20,702
Apr 28, 7 PM $ 2,303.09
+0.31%
$ 354.26 million $ 20,739
Apr 28, 6 PM $ 2,296
+0.56%
$ 353.17 million $ 20,677
Apr 28, 5 PM $ 2,283.26
+0.11%
$ 351.21 million $ 20,496
Apr 28, 4 PM $ 2,280.76
+0.17%
$ 350.83 million $ 20,724
Apr 28, 3 PM $ 2,277.35
+0.38%
$ 350.3 million $ 20,249
Apr 28, 2 PM $ 2,268.71
-0.30%
$ 348.97 million $ 20,706
Apr 28, 1 PM $ 2,275.59
-0.08%
$ 350.03 million $ 29,958
Apr 28, 12 PM $ 2,277.46
+0.15%
$ 350.32 million $ 29,658
Apr 28, 11 AM $ 2,273.85
-0.50%
$ 349.76 million $ 29,023
Apr 28, 10 AM $ 2,285.35
+0.09%
$ 351.53 million $ 28,893
Apr 28, 9 AM $ 2,283.06
-0.16%
$ 351.18 million $ 29,965
Apr 28, 8 AM $ 2,286.65
-0.01%
$ 351.73 million $ 30,103
Apr 28, 7 AM $ 2,286.9
+0.43%
$ 351.77 million $ 30,106
Apr 28, 6 AM $ 2,277.15
-0.53%
$ 350.27 million $ 29,340
Apr 28, 5 AM $ 2,289.71
+0.02%
$ 352.2 million $ 29,366
Apr 28, 4 AM $ 2,289.31
+0.04%
$ 352.14 million $ 30,416
Apr 28, 3 AM $ 2,288.34
+0.07%
$ 351.99 million $ 30,612
Apr 28, 2 AM $ 2,285.95
-0.59%
$ 351.63 million $ 30,904