GTETH Historical Data

GTETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1,878.36
+1.06%
$ 288.93 million $ 42,393
Feb 23, 2 AM $ 1,858.62
+0.04%
$ 285.89 million $ 41,607
Feb 23, 1 AM $ 1,857.94
-4.79%
$ 285.79 million $ 41,051
Feb 23, 12 AM $ 1,952.18
-0.20%
$ 300.28 million $ 25,275
Feb 22, 11 PM $ 1,956.13
-0.02%
$ 300.89 million $ 25,861
Feb 22, 10 PM $ 1,956.58
+0.88%
$ 300.96 million $ 25,427
Feb 22, 9 PM $ 1,939.56
-0.71%
$ 298.34 million $ 25,168
Feb 22, 8 PM $ 1,937.85
+0.00%
$ 298.08 million $ 25,279
Feb 22, 7 PM $ 1,937.94
+0.01%
$ 298.09 million $ 25,155
Feb 22, 6 PM $ 1,937.82
-0.85%
$ 298.08 million $ 25,125
Feb 22, 5 PM $ 1,954.55
+0.38%
$ 300.65 million $ 28,777
Feb 22, 4 PM $ 1,947.15
-0.24%
$ 299.51 million $ 28,409
Feb 22, 3 PM $ 1,951.98
-0.36%
$ 300.25 million $ 63,518
Feb 22, 2 PM $ 1,958.58
+0.08%
$ 301.27 million $ 63,835
Feb 22, 1 PM $ 1,957.15
-0.66%
$ 301.05 million $ 57,695
Feb 22, 12 PM $ 1,970.13
-0.62%
$ 303.04 million $ 58,084
Feb 22, 11 AM $ 1,982.36
+0.07%
$ 304.93 million $ 58,422
Feb 22, 10 AM $ 1,980.94
+0.26%
$ 304.71 million $ 64,400
Feb 22, 9 AM $ 1,975.89
-0.12%
$ 303.93 million $ 64,407
Feb 22, 8 AM $ 1,978.39
+0.10%
$ 304.32 million $ 62,983
Feb 22, 7 AM $ 1,976.4
+0.02%
$ 304.01 million $ 63,065
Feb 22, 6 AM $ 1,979.57
+0.30%
$ 304.5 million $ 63,069
Feb 22, 5 AM $ 1,973.65
+0.01%
$ 303.59 million $ 63,080
Feb 22, 4 AM $ 1,973.32
-0.02%
$ 303.54 million $ 63,104
Feb 22, 3 AM $ 1,973.6
+0.02%
$ 303.58 million $ 61,130
Feb 22, 2 AM $ 1,973.15
-0.37%
$ 303.51 million $ 60,995
Feb 22, 1 AM $ 1,980.5
+0.42%
$ 304.64 million $ 61,541
Feb 22, 12 AM $ 1,971.84
-0.34%
$ 303.31 million $ 61,048
Feb 21, 11 PM $ 1,978.38
-0.01%
$ 304.31 million $ 60,597
Feb 21, 10 PM $ 1,978.67
-0.23%
$ 304.36 million $ 60,594
Feb 21, 9 PM $ 1,983.1
+0.18%
$ 305.04 million $ 60,801
Feb 21, 8 PM $ 1,979.52
-0.58%
$ 304.57 million $ 60,589
Feb 21, 7 PM $ 1,990.99
-0.14%
$ 306.24 million $ 58,026
Feb 21, 6 PM $ 1,993.73
+0.24%
$ 306.67 million $ 60,275
Feb 21, 5 PM $ 1,988.87
+0.10%
$ 305.93 million $ 59,941
Feb 21, 4 PM $ 1,986.79
-0.36%
$ 305.61 million $ 61,759
Feb 21, 3 PM $ 1,993.98
+0.05%
$ 306.71 million $ 28,114
Feb 21, 2 PM $ 1,993.06
+0.62%
$ 306.57 million $ 41,579
Feb 21, 1 PM $ 1,980.56
+0.22%
$ 304.64 million $ 41,163
Feb 21, 12 PM $ 1,976.19
-0.02%
$ 303.98 million $ 41,208
Feb 21, 11 AM $ 1,977.51
+0.11%
$ 304.18 million $ 40,771
Feb 21, 10 AM $ 1,975.18
+0.05%
$ 303.82 million $ 37,215
Feb 21, 9 AM $ 1,974.36
+0.37%
$ 303.7 million $ 38,029
Feb 21, 8 AM $ 1,967.09
+0.28%
$ 302.58 million $ 36,421
Feb 21, 7 AM $ 1,961.59
+0.01%
$ 301.73 million $ 36,631
Feb 21, 6 AM $ 1,961.26
-0.43%
$ 301.68 million $ 43,043
Feb 21, 5 AM $ 1,969.67
+0.01%
$ 302.98 million $ 222,841
Feb 21, 4 AM $ 1,969.51
+0.07%
$ 302.95 million $ 285,355
Feb 21, 3 AM $ 1,968.05
+0.09%
$ 302.73 million $ 285,650
Feb 21, 2 AM $ 1,966.19
+0.01%
$ 302.44 million $ 286,125