GTETH Historical Data

GTETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1,779.44
+0.40%
$ 273.71 million $ 54,720
Jun 16, 2 AM $ 1,772.35
-1.28%
$ 272.62 million $ 52,397
Jun 16, 1 AM $ 1,795.32
-0.05%
$ 276.16 million $ 58,402
Jun 16, 12 AM $ 1,796.25
+0.08%
$ 276.3 million $ 59,990
Jun 15, 11 PM $ 1,794.78
+0.21%
$ 276.07 million $ 61,269
Jun 15, 10 PM $ 1,791.05
-1.27%
$ 275.5 million $ 56,715
Jun 15, 9 PM $ 1,814.16
-0.13%
$ 279.05 million $ 55,684
Jun 15, 8 PM $ 1,816.59
+0.15%
$ 279.43 million $ 50,562
Jun 15, 7 PM $ 1,813.83
-0.97%
$ 279 million $ 50,949
Jun 15, 6 PM $ 1,831.5
+0.04%
$ 281.72 million $ 51,464
Jun 15, 5 PM $ 1,830.77
-0.64%
$ 281.61 million $ 52,013
Jun 15, 4 PM $ 1,842.48
+1.18%
$ 283.41 million $ 48,848
Jun 15, 3 PM $ 1,820.96
+0.24%
$ 280.1 million $ 48,459
Jun 15, 2 PM $ 1,816.55
+0.26%
$ 279.42 million $ 47,174
Jun 15, 1 PM $ 1,811.85
+2.00%
$ 278.7 million $ 47,085
Jun 15, 12 PM $ 1,776.33
+0.68%
$ 273.23 million $ 41,259
Jun 15, 11 AM $ 1,764.39
+0.80%
$ 271.4 million $ 39,704
Jun 15, 10 AM $ 1,750.31
+2.07%
$ 269.23 million $ 39,103
Jun 15, 9 AM $ 1,714.87
-0.36%
$ 263.78 million $ 37,934
Jun 15, 8 AM $ 1,721.01
+0.17%
$ 264.73 million $ 39,824
Jun 15, 7 AM $ 1,718.14
-0.16%
$ 264.28 million $ 42,856
Jun 15, 6 AM $ 1,720.86
-0.03%
$ 264.7 million $ 39,433
Jun 15, 5 AM $ 1,721.45
+0.14%
$ 264.79 million $ 37,695
Jun 15, 4 AM $ 1,719.02
-0.16%
$ 264.42 million $ 39,320
Jun 15, 3 AM $ 1,721.89
+0.28%
$ 264.86 million $ 43,191
Jun 15, 2 AM $ 1,717.13
+0.04%
$ 264.13 million $ 45,381
Jun 15, 1 AM $ 1,716.39
-0.25%
$ 264.01 million $ 38,317
Jun 15, 12 AM $ 1,720.64
-0.27%
$ 264.67 million $ 35,724
Jun 14, 11 PM $ 1,725.32
+0.04%
$ 265.39 million $ 34,409
Jun 14, 10 PM $ 1,724.61
+0.32%
$ 265.28 million $ 34,348
Jun 14, 9 PM $ 1,719.09
+2.90%
$ 264.43 million $ 32,761
Jun 14, 8 PM $ 1,670.71
+0.30%
$ 256.99 million $ 32,539
Jun 14, 7 PM $ 1,665.67
+1.67%
$ 256.21 million $ 28,939
Jun 14, 6 PM $ 1,638.31
-1.47%
$ 252 million $ 28,531
Jun 14, 5 PM $ 1,662.69
-0.02%
$ 255.76 million $ 27,304
Jun 14, 4 PM $ 1,663.06
-0.02%
$ 255.81 million $ 24,518
Jun 14, 3 PM $ 1,663.39
+0.26%
$ 255.86 million $ 24,618
Jun 14, 2 PM $ 1,659.15
-0.48%
$ 255.21 million $ 24,342
Jun 14, 1 PM $ 1,667.15
+0.05%
$ 256.44 million $ 23,441
Jun 14, 12 PM $ 1,666.39
-0.63%
$ 256.32 million $ 22,674
Jun 14, 11 AM $ 1,676.98
+0.03%
$ 257.95 million $ 21,590
Jun 14, 10 AM $ 1,676.41
-0.10%
$ 257.87 million $ 19,337
Jun 14, 9 AM $ 1,678.09
+0.07%
$ 258.12 million $ 19,124
Jun 14, 8 AM $ 1,676.83
+0.09%
$ 257.93 million $ 24,188
Jun 14, 7 AM $ 1,675.4
-0.07%
$ 257.71 million $ 29,851
Jun 14, 6 AM $ 1,676.6
-0.11%
$ 257.89 million $ 35,331
Jun 14, 5 AM $ 1,678.46
+0.00%
$ 258.18 million $ 34,011
Jun 14, 4 AM $ 1,678.54
+3.53%
$ 258.19 million $ 31,326
Jun 14, 3 AM $ 1,621.34
-3.96%
$ 249.39 million $ 27,312
Jun 14, 2 AM $ 1,688.19
-0.01%
$ 259.68 million $ 24,937